成交	39.05	昨收	39.55
漲跌	-0.50	開盤	40.10
漲跌幅	-1.26%	最高	40.10
買進	39.00	最低	39.00
賣出	39.10	單量	2
漲停價	43.50	總量	126
跌停價	35.60	昨量	91

委買價	委買量	委賣價	委賣量
39.00	3	39.10	1
39.00	12	39.45	1
38.90	1	39.50	6
38.75	2	39.60	1
38.70	3	39.65	1

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	12
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.4	39.4	0
13:24	39.4	39.4	39.4	39.4	0
13:23	39.4	39.4	39.4	39.4	0
13:22	39.4	39.4	39.4	39.4	0
13:21	39.4	39.4	39.4	39.4	1
13:20	39.45	39.45	39.45	39.45	0
13:19	39.45	39.45	39.45	39.45	0
13:18	39.45	39.45	39.45	39.45	0
13:17	39.45	39.45	39.45	39.45	0
13:16	39.45	39.45	39.45	39.45	0
13:15	39.45	39.45	39.45	39.45	0
13:14	39.45	39.45	39.45	39.45	0
13:13	39.45	39.45	39.45	39.45	0
13:12	39.45	39.45	39.45	39.45	0
13:11	39.45	39.45	39.45	39.45	0
13:10	39.45	39.45	39.45	39.45	0
13:09	39.45	39.45	39.45	39.45	0
13:08	39.45	39.45	39.45	39.45	0
13:07	39.45	39.45	39.45	39.45	0
13:06	39.45	39.45	39.45	39.45	0
13:05	39.45	39.45	39.45	39.45	0
13:04	39.45	39.45	39.45	39.45	0
13:03	39.45	39.45	39.45	39.45	0
13:02	39.45	39.45	39.45	39.45	0
13:01	39.45	39.45	39.45	39.45	0
13:00	39.45	39.45	39.45	39.45	0
12:59	39.45	39.45	39.45	39.45	0
12:58	39.45	39.45	39.45	39.45	0
12:57	39.45	39.45	39.45	39.45	0
12:56	39.45	39.45	39.45	39.45	0
12:55	39.45	39.45	39.45	39.45	0
12:54	39.45	39.45	39.45	39.45	0
12:53	39.45	39.45	39.45	39.45	1
12:52	39	39	39	39	0
12:51	39	39	39	39	0
12:50	39	39	39	39	1
12:49	39	39	39	39	0
12:48	39	39	39	39	0
12:47	39	39	39	39	0
12:46	39	39	39	39	0
12:45	39	39	39	39	0
12:44	39	39	39	39	0
12:43	39	39	39	39	1
12:42	39	39	39	39	0
12:41	39	39	39	39	0
12:40	39	39	39	39	1
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39.05	39.05	39	2
12:36	39.05	39.05	39.05	39.05	0
12:35	39.05	39.05	39.05	39.05	0
12:34	39.05	39.05	39.05	39.05	3
12:33	39.2	39.2	39.2	39.2	0
12:32	39.2	39.2	39.2	39.2	0
12:31	39.2	39.2	39.2	39.2	0
12:30	39.2	39.2	39.2	39.2	0
12:29	39.2	39.2	39.2	39.2	0
12:28	39.2	39.2	39.2	39.2	0
12:27	39.2	39.2	39.2	39.2	0
12:26	39.2	39.2	39.2	39.2	2
12:25	39.3	39.3	39.3	39.3	0
12:24	39.3	39.4	39.4	39.3	8
12:23	39.35	39.35	39.35	39.35	0
12:22	39.35	39.35	39.35	39.35	0
12:21	39.35	39.4	39.4	39.35	2
12:20	39.4	39.4	39.4	39.4	0
12:19	39.4	39.4	39.4	39.4	0
12:18	39.4	39.4	39.4	39.4	0
12:17	39.4	39.4	39.4	39.4	0
12:16	39.4	39.4	39.4	39.4	2
12:15	39.45	39.45	39.45	39.45	6
12:14	39.55	39.55	39.55	39.55	0
12:13	39.55	39.55	39.55	39.55	0
12:12	39.55	39.55	39.55	39.55	0
12:11	39.55	39.55	39.55	39.55	0
12:10	39.55	39.6	39.6	39.55	7
12:09	39.6	39.6	39.6	39.6	0
12:08	39.6	39.6	39.6	39.6	0
12:07	39.6	39.6	39.6	39.6	1
12:06	39.6	39.6	39.6	39.6	0
12:05	39.6	39.6	39.6	39.6	0
12:04	39.6	39.6	39.6	39.6	0
12:03	39.6	39.6	39.6	39.6	0
12:02	39.6	39.6	39.6	39.6	0
12:01	39.6	39.6	39.6	39.6	1
12:00	39.6	39.6	39.6	39.6	0
11:59	39.6	39.6	39.6	39.6	0
11:58	39.6	39.6	39.6	39.6	1
11:57	39.7	39.7	39.7	39.7	0
11:56	39.7	39.7	39.7	39.7	0
11:55	39.7	39.7	39.7	39.7	0
11:54	39.7	39.7	39.7	39.7	0
11:53	39.7	39.7	39.7	39.7	0
11:52	39.7	39.7	39.7	39.7	0
11:51	39.7	39.7	39.7	39.7	0
11:50	39.7	39.7	39.7	39.7	0
11:49	39.7	39.7	39.7	39.7	0
11:48	39.7	39.7	39.7	39.7	0
11:47	39.7	39.7	39.7	39.7	0
11:46	39.7	39.7	39.7	39.7	0
11:45	39.7	39.7	39.7	39.7	0
11:44	39.7	39.7	39.7	39.7	0
11:43	39.7	39.7	39.7	39.7	0
11:42	39.7	39.7	39.7	39.7	0
11:41	39.7	39.7	39.7	39.7	0
11:40	39.7	39.7	39.7	39.7	0
11:39	39.7	39.7	39.7	39.7	0
11:38	39.7	39.7	39.7	39.7	0
11:37	39.7	39.7	39.7	39.7	0
11:36	39.7	39.7	39.7	39.7	0
11:35	39.7	39.7	39.7	39.7	0
11:34	39.7	39.7	39.7	39.7	0
11:33	39.7	39.7	39.7	39.7	0
11:32	39.7	39.7	39.7	39.7	3
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.8	39.8	39.8	0
11:17	39.8	39.8	39.8	39.8	0
11:16	39.8	39.8	39.8	39.8	0
11:15	39.8	39.8	39.8	39.8	0
11:14	39.8	39.8	39.8	39.8	0
11:13	39.8	39.8	39.8	39.8	0
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.8	39.8	39.8	0
11:10	39.8	39.8	39.8	39.8	0
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	0
11:05	39.8	39.8	39.8	39.8	0
11:04	39.8	39.8	39.8	39.8	1
11:03	39.9	39.9	39.9	39.9	0
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	0
11:00	39.9	39.9	39.9	39.9	0
10:59	39.9	39.9	39.9	39.9	0
10:58	39.9	39.9	39.9	39.9	0
10:57	39.9	39.9	39.9	39.9	0
10:56	39.9	39.9	39.9	39.9	0
10:55	39.9	39.9	39.9	39.9	0
10:54	39.9	39.9	39.9	39.9	0
10:53	39.9	39.9	39.9	39.9	0
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	1
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	1
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.9	39.9	39.9	2
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.9	39.9	39.9	0
10:41	39.9	39.9	39.9	39.9	0
10:40	39.9	39.9	39.9	39.9	0
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	23
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	39.9	40	39.9	33
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	0
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	0
10:07	39.85	39.85	39.85	39.85	0
10:06	39.85	39.85	39.85	39.85	0
10:05	39.85	39.85	39.85	39.85	0
10:04	39.85	39.85	39.85	39.85	0
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.85	39.85	39.85	0
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	0
09:49	39.85	39.85	39.85	39.85	0
09:48	39.85	39.85	39.85	39.85	0
09:47	39.85	39.85	39.85	39.85	0
09:46	39.85	39.85	39.85	39.85	0
09:45	39.85	39.85	39.85	39.85	0
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	0
09:41	39.85	39.85	39.85	39.85	0
09:40	39.85	39.85	39.85	39.85	0
09:39	39.85	39.85	39.85	39.85	0
09:38	39.85	39.85	39.85	39.85	0
09:37	39.85	39.85	39.85	39.85	0
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	0
09:32	39.85	39.85	39.85	39.85	0
09:31	39.85	39.85	39.85	39.85	0
09:30	39.85	39.85	39.85	39.85	0
09:29	39.85	39.85	39.85	39.85	0
09:28	39.85	39.85	39.85	39.85	0
09:27	39.85	39.85	39.85	39.85	0
09:26	39.85	39.85	39.85	39.85	0
09:25	39.85	39.85	39.85	39.85	0
09:24	39.85	39.85	39.85	39.85	0
09:23	39.85	39.85	39.85	39.85	0
09:22	39.85	39.85	39.85	39.85	0
09:21	39.85	39.85	39.85	39.85	0
09:20	39.85	39.85	39.85	39.85	0
09:19	39.85	39.85	39.85	39.85	0
09:18	39.85	39.85	39.85	39.85	0
09:17	39.85	39.85	39.85	39.85	0
09:16	39.85	39.85	39.85	39.85	1
09:15	40.1	40.1	40.1	40.1	0
09:14	40.1	40.1	40.1	40.1	0
09:13	40.1	40.1	40.1	40.1	0
09:12	40.1	40.1	40.1	40.1	0
09:11	40.1	40.1	40.1	40.1	0
09:10	40.1	40.1	40.1	40.1	3
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	0
09:07	40.1	40.1	40.1	40.1	0
09:06	40.1	40.1	40.1	40.1	0
09:05	40.1	40.1	40.1	40.1	0
09:04	40.1	40.1	40.1	40.1	0
09:03	40.1	40.1	40.1	40.1	1
09:02	40.25	40.25	40.25	40.25	4
09:01	40.2	40.1	40.2	40.1	4

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)