成交	40.45	昨收	41.30
漲跌	-0.85	開盤	40.75
漲跌幅	-2.06%	最高	41.30
買進	40.45	最低	40.45
賣出	40.50	單量	2
漲停價	45.40	總量	119
跌停價	37.20	昨量	53

委買價	委買量	委賣價	委賣量
40.45	2	40.50	1
40.40	11	40.85	10
40.35	2	40.90	1
40.30	3	40.95	6
40.25	2	41.00	1

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	2
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.5	40.5	3
13:24	40.5	40.5	40.5	40.5	6
13:23	40.5	40.5	40.5	40.5	0
13:22	40.5	40.5	40.5	40.5	0
13:21	40.5	40.5	40.5	40.5	0
13:20	40.5	40.5	40.5	40.5	1
13:19	40.5	40.5	40.5	40.5	0
13:18	40.5	40.5	40.5	40.5	0
13:17	40.5	40.5	40.5	40.5	0
13:16	40.5	40.5	40.5	40.5	0
13:15	40.5	40.5	40.5	40.5	0
13:14	40.5	40.5	40.5	40.5	0
13:13	40.5	40.5	40.5	40.5	0
13:12	40.5	40.5	40.5	40.5	1
13:11	40.5	40.5	40.5	40.5	0
13:10	40.5	40.5	40.5	40.5	0
13:09	40.5	40.5	40.5	40.5	1
13:08	40.5	40.5	40.5	40.5	0
13:07	40.5	40.5	40.5	40.5	0
13:06	40.5	40.5	40.5	40.5	0
13:05	40.5	40.5	40.5	40.5	0
13:04	40.5	40.5	40.5	40.5	0
13:03	40.5	40.5	40.5	40.5	0
13:02	40.5	40.5	40.5	40.5	0
13:01	40.5	40.5	40.5	40.5	1
13:00	40.5	40.5	40.5	40.5	0
12:59	40.5	40.5	40.5	40.5	0
12:58	40.5	40.5	40.5	40.5	0
12:57	40.5	40.45	40.5	40.45	2
12:56	40.45	40.45	40.45	40.45	0
12:55	40.45	40.45	40.45	40.45	0
12:54	40.45	40.45	40.45	40.45	0
12:53	40.45	40.45	40.45	40.45	4
12:52	40.45	40.45	40.45	40.45	0
12:51	40.45	40.45	40.45	40.45	3
12:50	40.5	40.5	40.5	40.5	0
12:49	40.5	40.5	40.5	40.5	0
12:48	40.5	40.5	40.5	40.5	5
12:47	40.5	40.5	40.5	40.5	0
12:46	40.5	40.5	40.5	40.5	0
12:45	40.5	40.5	40.5	40.5	0
12:44	40.5	40.5	40.5	40.5	0
12:43	40.5	40.5	40.5	40.5	0
12:42	40.5	40.5	40.5	40.5	1
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.5	40.5	40.5	0
12:39	40.5	40.5	40.5	40.5	0
12:38	40.5	40.5	40.5	40.5	0
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	0
12:35	40.5	40.5	40.5	40.5	0
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	0
12:32	40.5	40.5	40.5	40.5	0
12:31	40.5	40.5	40.5	40.5	0
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.5	40.5	40.5	0
12:28	40.5	40.5	40.5	40.5	0
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	0
12:25	40.5	40.5	40.5	40.5	0
12:24	40.5	40.5	40.5	40.5	0
12:23	40.5	40.5	40.5	40.5	0
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.5	40.5	40.5	0
12:20	40.5	40.5	40.5	40.5	0
12:19	40.5	40.5	40.5	40.5	0
12:18	40.5	40.5	40.5	40.5	0
12:17	40.5	40.5	40.5	40.5	2
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.5	40.5	40.5	0
12:14	40.5	40.5	40.5	40.5	0
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	0
12:05	40.5	40.5	40.5	40.5	2
12:04	40.5	40.5	40.5	40.5	0
12:03	40.5	40.5	40.5	40.5	0
12:02	40.5	40.5	40.5	40.5	0
12:01	40.5	40.5	40.5	40.5	0
12:00	40.5	40.5	40.5	40.5	0
11:59	40.5	40.5	40.5	40.5	0
11:58	40.5	40.5	40.5	40.5	0
11:57	40.5	40.5	40.5	40.5	0
11:56	40.5	40.5	40.5	40.5	4
11:55	40.55	40.55	40.55	40.55	2
11:54	40.6	40.6	40.6	40.6	1
11:53	40.6	40.6	40.6	40.6	0
11:52	40.6	40.65	40.65	40.6	3
11:51	40.65	40.65	40.65	40.65	0
11:50	40.65	40.65	40.65	40.65	0
11:49	40.65	40.65	40.65	40.65	0
11:48	40.65	40.65	40.65	40.65	0
11:47	40.65	40.65	40.65	40.65	0
11:46	40.65	40.65	40.65	40.65	0
11:45	40.65	40.65	40.65	40.65	0
11:44	40.65	40.65	40.65	40.65	0
11:43	40.65	40.65	40.65	40.65	0
11:42	40.65	40.65	40.65	40.65	0
11:41	40.65	40.65	40.65	40.65	0
11:40	40.65	40.65	40.65	40.65	0
11:39	40.65	40.65	40.65	40.65	0
11:38	40.65	40.65	40.65	40.65	0
11:37	40.65	40.65	40.65	40.65	0
11:36	40.65	40.65	40.65	40.65	0
11:35	40.65	40.65	40.65	40.65	0
11:34	40.65	40.65	40.65	40.65	0
11:33	40.65	40.65	40.65	40.65	0
11:32	40.65	40.65	40.65	40.65	0
11:31	40.65	40.65	40.65	40.65	0
11:30	40.65	40.65	40.65	40.65	0
11:29	40.65	40.65	40.65	40.65	0
11:28	40.65	40.65	40.65	40.65	1
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	0
11:24	40.9	40.9	40.9	40.9	0
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	0
11:18	40.9	40.9	40.9	40.9	0
11:17	40.9	40.9	40.9	40.9	0
11:16	40.9	40.9	40.9	40.9	0
11:15	40.9	40.9	40.9	40.9	0
11:14	40.9	40.9	40.9	40.9	0
11:13	40.9	40.9	40.9	40.9	0
11:12	40.9	40.9	40.9	40.9	0
11:11	40.9	40.9	40.9	40.9	0
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	0
11:07	40.9	40.9	40.9	40.9	0
11:06	40.9	40.9	40.9	40.9	0
11:05	40.9	40.9	40.9	40.9	1
11:04	40.6	40.6	40.6	40.6	0
11:03	40.6	40.6	40.6	40.6	0
11:02	40.6	40.6	40.6	40.6	0
11:01	40.6	40.6	40.6	40.6	0
11:00	40.6	40.6	40.6	40.6	0
10:59	40.6	40.6	40.6	40.6	0
10:58	40.6	40.6	40.6	40.6	0
10:57	40.6	40.6	40.6	40.6	0
10:56	40.6	40.6	40.6	40.6	0
10:55	40.6	40.6	40.6	40.6	20
10:54	40.6	40.6	40.6	40.6	3
10:53	40.6	40.6	40.6	40.6	0
10:52	40.6	40.6	40.6	40.6	0
10:51	40.6	40.6	40.6	40.6	0
10:50	40.6	40.6	40.6	40.6	0
10:49	40.6	40.6	40.6	40.6	0
10:48	40.6	40.6	40.6	40.6	0
10:47	40.6	40.6	40.6	40.6	0
10:46	40.6	40.6	40.6	40.6	0
10:45	40.6	40.6	40.6	40.6	0
10:44	40.6	40.6	40.6	40.6	0
10:43	40.6	40.6	40.6	40.6	0
10:42	40.6	40.6	40.6	40.6	0
10:41	40.6	40.6	40.6	40.6	0
10:40	40.6	40.6	40.6	40.6	0
10:39	40.6	40.6	40.6	40.6	0
10:38	40.6	40.6	40.6	40.6	0
10:37	40.6	40.6	40.6	40.6	0
10:36	40.6	40.6	40.6	40.6	0
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.6	40.6	40.6	0
10:33	40.6	40.6	40.6	40.6	0
10:32	40.6	40.6	40.6	40.6	0
10:31	40.6	40.6	40.6	40.6	0
10:30	40.6	40.6	40.6	40.6	0
10:29	40.6	40.6	40.6	40.6	0
10:28	40.6	40.6	40.6	40.6	0
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	0
10:24	40.6	40.6	40.6	40.6	5
10:23	40.55	40.55	40.55	40.55	0
10:22	40.55	40.55	40.55	40.55	0
10:21	40.55	40.55	40.55	40.55	0
10:20	40.55	40.55	40.55	40.55	0
10:19	40.55	40.55	40.55	40.55	0
10:18	40.55	40.55	40.55	40.55	0
10:17	40.55	40.55	40.55	40.55	0
10:16	40.55	40.55	40.55	40.55	0
10:15	40.55	40.55	40.55	40.55	0
10:14	40.55	40.55	40.55	40.55	0
10:13	40.55	40.55	40.55	40.55	0
10:12	40.55	40.55	40.55	40.55	0
10:11	40.55	40.55	40.55	40.55	0
10:10	40.55	40.55	40.55	40.55	0
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	0
10:05	40.55	40.55	40.55	40.55	0
10:04	40.55	40.55	40.55	40.55	0
10:03	40.55	40.6	40.6	40.55	3
10:02	40.6	40.8	40.8	40.6	28
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	0
09:59	41.1	41.1	41.1	41.1	0
09:58	41.1	41.1	41.1	41.1	0
09:57	41.1	41.1	41.1	41.1	0
09:56	41.1	41.2	41.2	41.1	2
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.3	41.3	41.3	0
09:53	41.3	41.3	41.3	41.3	0
09:52	41.3	41.3	41.3	41.3	0
09:51	41.3	41.3	41.3	41.3	0
09:50	41.3	41.3	41.3	41.3	0
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.3	41.3	41.3	0
09:47	41.3	41.3	41.3	41.3	0
09:46	41.3	41.3	41.3	41.3	0
09:45	41.3	41.3	41.3	41.3	0
09:44	41.3	41.3	41.3	41.3	0
09:43	41.3	41.3	41.3	41.3	0
09:42	41.3	41.3	41.3	41.3	0
09:41	41.3	41.3	41.3	41.3	0
09:40	41.3	41.3	41.3	41.3	0
09:39	41.3	41.3	41.3	41.3	3
09:38	41.05	41.05	41.05	41.05	0
09:37	41.05	41.05	41.05	41.05	0
09:36	41.05	41.05	41.05	41.05	0
09:35	41.05	41.05	41.05	41.05	0
09:34	41.05	41.05	41.05	41.05	0
09:33	41.05	41.05	41.05	41.05	0
09:32	41.05	41.05	41.05	41.05	0
09:31	41.05	41.05	41.05	41.05	0
09:30	41.05	41.05	41.05	41.05	0
09:29	41.05	41.05	41.05	41.05	0
09:28	41.05	41.05	41.05	41.05	0
09:27	41.05	41.05	41.05	41.05	0
09:26	41.05	41.05	41.05	41.05	0
09:25	41.05	41.05	41.05	41.05	0
09:24	41.05	41.05	41.05	41.05	0
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41.05	41.05	41.05	0
09:21	41.05	41.05	41.05	41.05	1
09:20	41.05	41.05	41.05	41.05	0
09:19	41.05	41.05	41.05	41.05	0
09:18	41.05	41.05	41.05	41.05	0
09:17	41.05	41.05	41.05	41.05	0
09:16	41.05	41.05	41.05	41.05	0
09:15	41.05	41.05	41.05	41.05	0
09:14	41.05	41.05	41.05	41.05	0
09:13	41.05	41.05	41.05	41.05	0
09:12	41.05	41.05	41.05	41.05	1
09:11	41.1	41	41.1	40.75	6
09:10	40.75	40.75	40.75	40.75	0
09:09	40.75	40.75	40.75	40.75	0
09:08	40.75	40.75	40.75	40.75	0
09:07	40.75	40.75	40.75	40.75	1
09:06	40.75	40.75	40.75	40.75	0
09:05	40.75	40.75	40.75	40.75	0
09:04	40.75	40.75	40.75	40.75	0
09:03	40.75	40.75	40.75	40.75	0
09:02	40.75	40.75	40.75	40.75	0
09:01	40.75	40.75	40.75	40.75	0

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)