成交	173.50	昨收	173.50
漲跌	0.00	開盤	176.50
漲跌幅	0.00%	最高	178.00
買進	173.50	最低	171.50
賣出	174.00	單量	31
漲停價	190.50	總量	8772
跌停價	156.50	昨量	17782

委買價	委買量	委賣價	委賣量
173.50	16	174.00	20
173.00	152	174.50	58
172.50	156	175.00	139
172.00	238	175.50	109
171.50	174	176.00	97

時間	成交	開	高	低	量
13:30	173.5	173.5	173.5	173.5	512
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	173.5	40
13:24	174	173.5	174	173.5	55
13:23	173.5	174	174	173.5	19
13:22	174	173.5	174	173.5	17
13:21	174	174	174	173.5	10
13:20	173.5	173.5	174	173.5	34
13:19	173.5	174	174	173.5	21
13:18	174	173.5	174	173.5	7
13:17	174	173.5	174	173.5	15
13:16	173.5	173.5	174	173.5	25
13:15	173.5	174	174	173.5	18
13:14	174	173.5	174	173.5	2
13:13	174	174	174	173.5	60
13:12	174	174.5	174.5	174	13
13:11	174	173.5	174	173.5	167
13:10	174	173.5	174	173.5	22
13:09	174	173.5	174	173.5	5
13:08	173.5	173.5	173.5	173.5	9
13:07	174	173.5	174	173.5	27
13:06	173.5	173.5	173.5	173.5	4
13:05	173.5	173.5	174	173.5	10
13:04	174	174	174.5	173.5	15
13:03	174	174	174.5	173.5	14
13:02	174	173.5	174	173.5	167
13:01	173.5	173	173.5	173	80
13:00	173	173	173	173	8
12:59	173	173	173	173	8
12:58	173	173	173	173	16
12:57	173	173	173	173	1
12:56	173	173	173	173	13
12:55	173	173	173	173	6
12:54	173	173	173	173	3
12:53	173.5	173.5	173.5	173.5	90
12:52	173.5	173.5	173.5	173.5	7
12:51	173.5	173.5	173.5	173.5	7
12:50	174	173.5	174	173.5	3
12:49	173.5	174	174	173.5	12
12:48	173.5	173.5	173.5	173.5	5
12:47	173.5	173.5	173.5	173.5	5
12:46	173.5	174	174	173.5	5
12:45	174	174	174	174	7
12:44	173.5	174	174	173.5	4
12:43	174	174	174	174	7
12:42	173.5	173.5	174	173.5	5
12:41	174	174	174	174	3
12:40	174	174	174.5	173.5	6
12:39	174	174	174	173.5	12
12:38	174	174	174	173.5	11
12:37	174	174	174	174	18
12:36	174	174	174	174	4
12:35	174	174	174	174	2
12:34	174	174	174	174	12
12:33	174	174	174	174	10
12:32	174	174.5	174.5	174	8
12:31	174	174	174.5	174	130
12:30	173.5	173.5	173.5	173.5	4
12:29	173.5	174	174	173.5	2
12:28	173.5	173.5	173.5	173.5	3
12:27	173.5	173.5	173.5	173.5	3
12:26	173.5	173.5	173.5	173.5	3
12:25	173.5	173.5	174	173.5	17
12:24	173.5	173.5	173.5	173.5	39
12:23	173.5	173.5	173.5	173.5	35
12:22	173.5	173.5	173.5	173.5	8
12:21	173.5	173.5	174	173.5	12
12:20	173.5	173.5	173.5	173.5	2
12:19	174	174	174	174	2
12:18	173.5	173.5	173.5	173.5	4
12:17	173.5	173.5	173.5	173.5	2
12:16	173.5	174	174	173.5	12
12:15	174	174	174	174	13
12:14	174	174	174	174	3
12:13	174	174	174.5	174	12
12:12	174	174	174	174	1
12:11	174	174	174	174	6
12:10	174	174.5	174.5	174	3
12:09	174	174	174	174	11
12:08	174	174	174	174	1
12:07	174.5	174	174.5	174	10
12:06	174	174	174	174	2
12:05	174	174	174	174	1
12:04	174.5	174	174.5	173.5	12
12:03	174	174	174	174	5
12:02	174	173.5	174	173.5	6
12:01	173.5	174	174	173.5	27
12:00	173.5	173.5	174	173.5	18
11:59	173.5	173.5	173.5	173.5	2
11:58	173.5	173.5	173.5	173.5	2
11:57	173.5	173.5	173.5	173.5	3
11:56	174	174	174	173.5	6
11:55	174	173.5	174	173.5	2
11:54	173.5	173.5	173.5	173.5	2
11:53	173.5	174	174	173.5	3
11:52	173.5	174	174	173.5	9
11:51	174	174	174	174	3
11:50	174	173.5	174	173.5	2
11:49	174	174	174	174	13
11:48	174	174	174	174	10
11:47	174.5	174.5	174.5	174	9
11:46	174.5	174.5	174.5	174.5	3
11:45	174.5	174	174.5	174	5
11:44	174.5	174.5	174.5	174.5	17
11:43	174.5	174	174.5	174	9
11:42	174	174	174	174	31
11:41	174	174	174	174	2
11:40	174	174.5	174.5	174	6
11:39	174.5	174.5	174.5	174.5	4
11:38	174	174	174.5	174	22
11:37	174	174.5	174.5	174	14
11:36	174.5	174.5	174.5	174	23
11:35	174.5	174.5	174.5	174	27
11:34	174.5	174.5	174.5	174	22
11:33	174	174	174.5	174	195
11:32	174	174	174.5	174	8
11:31	174	174	174.5	174	9
11:30	174	174.5	174.5	174	8
11:29	174.5	174	174.5	174	6
11:28	174	174	174	174	82
11:27	173.5	174	174	173.5	13
11:26	174	173.5	174	173.5	52
11:25	173.5	173	173.5	172.5	86
11:24	172.5	172.5	172.5	172.5	3
11:23	172.5	172.5	172.5	172.5	6
11:22	172.5	172.5	172.5	172.5	8
11:21	172.5	172.5	173	172.5	32
11:20	172	172	172	172	0
11:19	172	172	172.5	172	12
11:18	172.5	172	172.5	172	4
11:17	172	172	172	172	4
11:16	172	172	172.5	172	10
11:15	172.5	172	172.5	172	8
11:14	172	172	172	172	1
11:13	172	172	172	172	1
11:12	172	172	172	172	8
11:11	172	172	172	172	5
11:10	172	172.5	172.5	172	12
11:09	172	172	172	172	11
11:08	172.5	172	172.5	172	3
11:07	172	172.5	172.5	172	9
11:06	172	172	172	172	5
11:05	172	172	172	172	17
11:04	172	172	172	172	0
11:03	172	172	172	172	7
11:02	172	172	172	172	1
11:01	172	172	172	172	3
11:00	172	172	172	172	8
10:59	172	172	172	172	17
10:58	172	171.5	172	171.5	16
10:57	171.5	172	172	171.5	20
10:56	171.5	171.5	171.5	171.5	3
10:55	172	172	172	172	40
10:54	171.5	171.5	171.5	171.5	50
10:53	171.5	171.5	171.5	171.5	150
10:52	171.5	172	172	171.5	14
10:51	172	172	172	172	199
10:50	172	172	172	172	9
10:49	172.5	172.5	172.5	172.5	31
10:48	172.5	172.5	172.5	172.5	17
10:47	172.5	172.5	172.5	172	18
10:46	172.5	172.5	172.5	172.5	17
10:45	172.5	172.5	172.5	172.5	7
10:44	172.5	172.5	172.5	172	54
10:43	173	173	173	172.5	31
10:42	173	172.5	173	172.5	5
10:41	172.5	172.5	173	172.5	4
10:40	173	172.5	173	172.5	11
10:39	172.5	172.5	173	172.5	29
10:38	173	172.5	173	172.5	8
10:37	172.5	172.5	172.5	172	22
10:36	172.5	172.5	173	172	31
10:35	172.5	172.5	172.5	172.5	19
10:34	172.5	172.5	172.5	172	60
10:33	172.5	173	173	172	362
10:32	173	173.5	173.5	173	21
10:31	173	173.5	173.5	173	24
10:30	173	173.5	173.5	173	4
10:29	173.5	173.5	173.5	173.5	5
10:28	173.5	173.5	173.5	173.5	6
10:27	173	173.5	173.5	173	12
10:26	173	173	173	173	2
10:25	173	173.5	173.5	173	31
10:24	173.5	173.5	173.5	173.5	5
10:23	173.5	173.5	173.5	173.5	2
10:22	173.5	173.5	173.5	173.5	9
10:21	173.5	173.5	173.5	173.5	15
10:20	173.5	173.5	173.5	173	62
10:19	173.5	173.5	173.5	173.5	2
10:18	173.5	173.5	173.5	173.5	17
10:17	173.5	173.5	173.5	173	8
10:16	173.5	174	174	173.5	30
10:15	174	173.5	174	173.5	10
10:14	173.5	173.5	173.5	173.5	4
10:13	173	173.5	174	173	21
10:12	173.5	174	174	173.5	114
10:11	174	174	174	174	7
10:10	174	174	174	174	6
10:09	174	174	174	173.5	35
10:08	173.5	174	174	173.5	7
10:07	173.5	173.5	173.5	173.5	39
10:06	173.5	173	173.5	173	19
10:05	173.5	173.5	173.5	173.5	25
10:04	173.5	173.5	173.5	173.5	56
10:03	173.5	173	173.5	173	98
10:02	173.5	173.5	173.5	173.5	50
10:01	174	174	174	174	14
10:00	174	174	174	174	2
09:59	174	173.5	174	173.5	19
09:58	174	174	174	174	23
09:57	174	174	174	174	53
09:56	174	174	174	174	5
09:55	174	174	174	174	84
09:54	174.5	174.5	174.5	174	14
09:53	174.5	174.5	174.5	174.5	0
09:52	174.5	174	174.5	174	62
09:51	174	174	174	174	2
09:50	174	174	174	174	5
09:49	174	174	174	174	5
09:48	174	174	174	174	17
09:47	174	174	174	174	49
09:46	174.5	174.5	174.5	174.5	20
09:45	174	174	174	174	77
09:44	174	174	174	174	0
09:43	174	174	174	174	0
09:42	174	174	174	174	11
09:41	173.5	174	174	173	215
09:40	174	174.5	174.5	174	43
09:39	174	174	174	174	10
09:38	174	174	174	174	7
09:37	174	174.5	174.5	174	90
09:36	174	174	174	174	0
09:35	174	174	174	174	35
09:34	174	174	174	174	26
09:33	174.5	174	174.5	174	10
09:32	174	173.5	174.5	173.5	159
09:31	174.5	174.5	175	174	40
09:30	175	175	175	175	16
09:29	175.5	175.5	175.5	175	19
09:28	175.5	175	175.5	174	242
09:27	175	175.5	175.5	175	49
09:26	175	176	176	175	185
09:25	175.5	175.5	175.5	175.5	9
09:24	175.5	175.5	176	175.5	22
09:23	176	177	177	176	100
09:22	177	177	177	177	95
09:21	177	177	177	176.5	22
09:20	176.5	176.5	176.5	176.5	27
09:19	176	176	176	176	28
09:18	176	176.5	176.5	176	119
09:17	176.5	176.5	176.5	176.5	96
09:16	176	175.5	176	175.5	16
09:15	175.5	175.5	176	175.5	13
09:14	176	176.5	176.5	176	154
09:13	176.5	176.5	176.5	176.5	40
09:12	177	176.5	177	176.5	18
09:11	176.5	177	177	176.5	121
09:10	177	177	177	176.5	68
09:09	177	176.5	177	176.5	47
09:08	176.5	176.5	176.5	176.5	27
09:07	176.5	176.5	176.5	176	63
09:06	176	176.5	177	176	129
09:05	176.5	176.5	177	176	70
09:04	177	177.5	177.5	177	145
09:03	177.5	177.5	178	177	177
09:02	177.5	176.5	177.5	176	151
09:01	176.5	176.5	177	175.5	454

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)