成交	154.50	昨收	152.00
漲跌	2.50	開盤	158.50
漲跌幅	1.64%	最高	159.50
買進	154.00	最低	143.50
賣出	154.50	單量	41
漲停價	167.00	總量	20215
跌停價	137.00	昨量	4393

委買價	委買量	委賣價	委賣量
154.00	190	154.50	55
153.50	4	155.00	177
153.00	16	155.50	115
152.50	47	156.00	109
152.00	53	156.50	53

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	747
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	154	154.5	153.5	114
13:24	154	154	154	153.5	128
13:23	153.5	153.5	154	153	169
13:22	154.5	154	154.5	153.5	159
13:21	153	153	153.5	153	93
13:20	153.5	153	153.5	153	65
13:19	153	153	153.5	153	144
13:18	153	152	153	152	77
13:17	152	152	152	152	16
13:16	152.5	152.5	152.5	152	25
13:15	152	151.5	152.5	151.5	80
13:14	151.5	151.5	151.5	151.5	5
13:13	151.5	152	152	151.5	8
13:12	152	152	152	152	14
13:11	151.5	151.5	151.5	151.5	22
13:10	151.5	151.5	151.5	151	56
13:09	151.5	151	151.5	151	28
13:08	151	151	151.5	151	34
13:07	151	151.5	151.5	151	35
13:06	151.5	151.5	152	151.5	62
13:05	151.5	152	152	151.5	55
13:04	152	152	152.5	152	8
13:03	152	152	152.5	152	22
13:02	152	152	152.5	152	22
13:01	152	152	152.5	152	9
13:00	152.5	152	152.5	151.5	26
12:59	152.5	152	152.5	152	15
12:58	152	152	152.5	152	34
12:57	152.5	152	152.5	152	10
12:56	152.5	152	152.5	152	19
12:55	152	153.5	153.5	152	97
12:54	153.5	153.5	153.5	153	34
12:53	153.5	153.5	153.5	153	54
12:52	153.5	153.5	153.5	153	179
12:51	153.5	152	153.5	151.5	458
12:50	151.5	151.5	152	151.5	53
12:49	151.5	151.5	151.5	151.5	50
12:48	151.5	152	152	151.5	25
12:47	152	152	152	151.5	15
12:46	151.5	151.5	152	151.5	18
12:45	151.5	151.5	151.5	151.5	7
12:44	151.5	151.5	151.5	151.5	8
12:43	151.5	152	152	151.5	21
12:42	152	151.5	152	151.5	15
12:41	151.5	151.5	152	151	50
12:40	151.5	150.5	151.5	150.5	63
12:39	150.5	150.5	150.5	150.5	4
12:38	150.5	151	151	150	118
12:37	151	151.5	152	151	84
12:36	151	151.5	152	151	170
12:35	151	151.5	151.5	150.5	182
12:34	151	151	151	150.5	110
12:33	151	151	151	150.5	14
12:32	151	151	151	150.5	7
12:31	151	151	151	150.5	27
12:30	151	151	151.5	151	88
12:29	151	151	151	150.5	3
12:28	151	151	151	150.5	28
12:27	150.5	150.5	150.5	150.5	18
12:26	150.5	150.5	150.5	150.5	19
12:25	150.5	150.5	150.5	150	14
12:24	150.5	150.5	150.5	150	4
12:23	150.5	150.5	150.5	150.5	3
12:22	150.5	150.5	151	150.5	17
12:21	150.5	150.5	151	150.5	20
12:20	150.5	150.5	150.5	150.5	6
12:19	150.5	150.5	150.5	150.5	7
12:18	150	149.5	150.5	149.5	23
12:17	150	151	151	150	101
12:16	151	150.5	151	150.5	45
12:15	151	150	151	150	121
12:14	150	150	150	150	16
12:13	150	150	150	150	34
12:12	150	150	150	150	41
12:11	149.5	149	149.5	149	17
12:10	149	149	149	149	7
12:09	149	148	149	148	48
12:08	148.5	148.5	148.5	148.5	4
12:07	148	148.5	148.5	148	22
12:06	149	149	149	148.5	20
12:05	149	149.5	149.5	149	23
12:04	150	150	150	149.5	6
12:03	150	150.5	150.5	150	84
12:02	150.5	150	150.5	150	125
12:01	150	149.5	150	149.5	34
12:00	149.5	149.5	149.5	149.5	23
11:59	149.5	149.5	149.5	149	12
11:58	149	149.5	149.5	149	26
11:57	149	149	149	149	38
11:56	149	149	149	149	5
11:55	149	149.5	149.5	149	11
11:54	149.5	149.5	149.5	149	6
11:53	149.5	149.5	149.5	149.5	9
11:52	149.5	149.5	149.5	149.5	5
11:51	149.5	149.5	149.5	149.5	9
11:50	149.5	149	149.5	149	15
11:49	149.5	149.5	149.5	149.5	26
11:48	149	149.5	149.5	149	21
11:47	149.5	149.5	149.5	149.5	31
11:46	149.5	150	150	149.5	36
11:45	150	149	150	149	184
11:44	149.5	148	149.5	148	117
11:43	147.5	148.5	148.5	147.5	37
11:42	148.5	148	148.5	148	79
11:41	148	148	148	148	16
11:40	148.5	148	148.5	148	7
11:39	148.5	148	148.5	148	3
11:38	148.5	148.5	148.5	148.5	7
11:37	148.5	148.5	148.5	148.5	1
11:36	148.5	148.5	148.5	148.5	6
11:35	148.5	148.5	148.5	148.5	9
11:34	148.5	148.5	148.5	148.5	1
11:33	148.5	148.5	148.5	148.5	14
11:32	148.5	148.5	148.5	148.5	1
11:31	148.5	148.5	148.5	148.5	1
11:30	148	148	148	148	1
11:29	148.5	148	148.5	148	4
11:28	148.5	148.5	149	148.5	44
11:27	148	148.5	148.5	148	6
11:26	148.5	148.5	149	148.5	39
11:25	148.5	148.5	148.5	148.5	1
11:24	148.5	148.5	148.5	148	39
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	1
11:21	148.5	148	148.5	148	3
11:20	148	148	148	148	5
11:19	148	148	148	148	27
11:18	148	148.5	148.5	148	2
11:17	148.5	148.5	148.5	148.5	1
11:16	148.5	148.5	148.5	148.5	1
11:15	148.5	148	148.5	148	3
11:14	148.5	148.5	148.5	148.5	4
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	4
11:11	148.5	148.5	148.5	148.5	12
11:10	148	148	148.5	148	4
11:09	148	148	148	148	9
11:08	148	148	148	147.5	6
11:07	148	147.5	148	147.5	8
11:06	147.5	147.5	147.5	147.5	16
11:05	147.5	147.5	147.5	147.5	4
11:04	147.5	147.5	148	147.5	7
11:03	148	148	148	148	27
11:02	148	148.5	148.5	147.5	45
11:01	148.5	149	149	148.5	15
11:00	149.5	149	149.5	148.5	186
10:59	148.5	148	148.5	148	34
10:58	148	147.5	148	147.5	11
10:57	147.5	148	148	147.5	19
10:56	148	148.5	148.5	148	59
10:55	148	148	148	147.5	109
10:54	147.5	147.5	147.5	147.5	2
10:53	147.5	147	147.5	147	28
10:52	147	147	147	147	3
10:51	147.5	147	147.5	146.5	35
10:50	146.5	146	146.5	146	15
10:49	146.5	146.5	146.5	146.5	7
10:48	146.5	147	147	146.5	16
10:47	147	147	147	146.5	12
10:46	147	147	147	147	20
10:45	147	147.5	147.5	147	98
10:44	147.5	147.5	147.5	147.5	8
10:43	147	147	147	147	36
10:42	147	146.5	147	146.5	64
10:41	146.5	146.5	146.5	146.5	20
10:40	145.5	145.5	145.5	145.5	15
10:39	145.5	146	146	145.5	3
10:38	146	146	146	146	12
10:37	146	146	146	146	15
10:36	146	146	146	146	11
10:35	146	145.5	146	145.5	73
10:34	145.5	145.5	145.5	145.5	31
10:33	145.5	145.5	145.5	145.5	17
10:32	145.5	145.5	145.5	145.5	7
10:31	145.5	146	146	145.5	49
10:30	146	145.5	146.5	145.5	34
10:29	145.5	145.5	146	145.5	41
10:28	145	144	145	143.5	111
10:27	144	145	145	144	348
10:26	145	145.5	145.5	145	38
10:25	145.5	145.5	145.5	145	21
10:24	145.5	145.5	146	145.5	31
10:23	145.5	145.5	146	145.5	40
10:22	145.5	145.5	146	145.5	23
10:21	145.5	145.5	146	145.5	38
10:20	145.5	146	146	145.5	32
10:19	145.5	145.5	146	145.5	25
10:18	145.5	146	146	145	99
10:17	146	146	146	145.5	31
10:16	145.5	145.5	146	145.5	36
10:15	145.5	146	146.5	145.5	60
10:14	145.5	146	146.5	145.5	70
10:13	146	146	146	145.5	39
10:12	146	146	146.5	145.5	50
10:11	146	146.5	146.5	145.5	286
10:10	146.5	146.5	146.5	146	189
10:09	147	147.5	147.5	147	33
10:08	147.5	147.5	147.5	147	10
10:07	147.5	147	147.5	146.5	62
10:06	147.5	146.5	147.5	146.5	105
10:05	147	147	147.5	147	78
10:04	147	147.5	147.5	147	12
10:03	147.5	147.5	147.5	147.5	25
10:02	148	148	148	148	7
10:01	147.5	148	148	147	98
10:00	148	147.5	148	147.5	8
09:59	148	148	148.5	148	36
09:58	148	149	149.5	148	61
09:57	149	148.5	149	148.5	20
09:56	148.5	148	149	147.5	88
09:55	148	149	149	147.5	61
09:54	149	149	149	148.5	27
09:53	148.5	148.5	148.5	148	32
09:52	148	148.5	148.5	148	64
09:51	148	148.5	148.5	148	37
09:50	148.5	148	148.5	147.5	65
09:49	147.5	147	147.5	147	46
09:48	147	147.5	148	147	39
09:47	147.5	147.5	147.5	147.5	41
09:46	148	148	148.5	148	30
09:45	148	148.5	148.5	148	75
09:44	148.5	149.5	149.5	148.5	57
09:43	149.5	149.5	149.5	149.5	2
09:42	149.5	150.5	150.5	149.5	84
09:41	150.5	150	150.5	149.5	96
09:40	149.5	148.5	149.5	148.5	70
09:39	148	149	149	147.5	105
09:38	149	148.5	149	148.5	19
09:37	148.5	148	148.5	148	9
09:36	148	149	149	148	58
09:35	149	148	149	148	85
09:34	147.5	147.5	148	147.5	80
09:33	147.5	148	148.5	147.5	64
09:32	148	147.5	148.5	147.5	106
09:31	147.5	149	149	147.5	234
09:30	149	149.5	150	149	73
09:29	150	150	150	149.5	41
09:28	149.5	150	150	149.5	22
09:27	150	150	150	149.5	96
09:26	150	151	151	149	332
09:25	150.5	149.5	151	149.5	98
09:24	149.5	148.5	150	148.5	146
09:23	148.5	148.5	149	148	282
09:22	148.5	150	150	147.5	519
09:21	150	150	150.5	149.5	145
09:20	150	150.5	151.5	150	92
09:19	150	150	150.5	150	151
09:18	150.5	151	151.5	150	393
09:17	151	150.5	151	150.5	53
09:16	150.5	150.5	151.5	150.5	109
09:15	150.5	151	151.5	150.5	152
09:14	151	152	152	151	111
09:13	152.5	152	152.5	151	279
09:12	152	153	153.5	151.5	214
09:11	153.5	154	154.5	153	283
09:10	154.5	154	156	153	578
09:09	153.5	152	154.5	152	271
09:08	152	154	155	151.5	333
09:07	154.5	153.5	156	152.5	691
09:06	153	150.5	154	150.5	445
09:05	151	152	152.5	149	512
09:04	152	151.5	153.5	150.5	486
09:03	151	152.5	152.5	151	522
09:02	153.5	153.5	153.5	153.5	0
09:01	153.5	158.5	159.5	153	1816

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)