成交	90.00	昨收	89.90
漲跌	0.10	開盤	90.40
漲跌幅	0.11%	最高	92.60
買進	89.90	最低	88.30
賣出	90.00	單量	4
漲停價	98.80	總量	1836
跌停價	81.00	昨量	1651

委買價	委買量	委賣價	委賣量
89.90	2	90.00	20
89.70	1	90.10	1
89.60	5	90.20	1
89.50	11	90.30	3
89.40	11	90.40	3

時間	成交	開	高	低	量
13:30	90	90	90	90	33
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	89.5	90	89.5	7
13:24	89.5	89.5	89.5	89.5	0
13:23	89.5	89.5	89.5	89.5	3
13:22	89.5	89.5	89.5	89.5	0
13:21	89.5	89.5	89.5	89.5	3
13:20	89.6	89.6	89.6	89.5	7
13:19	89.5	89.5	89.5	89.5	1
13:18	89.5	89.5	89.5	89.5	10
13:17	89.5	89.5	89.5	89.5	16
13:16	89.5	89.5	89.5	89.5	3
13:15	89.5	89.6	89.6	89.5	3
13:14	89.6	89.6	89.6	89.6	3
13:13	89.6	89.6	89.6	89.6	7
13:12	89.7	89.7	89.7	89.7	0
13:11	89.7	89.8	89.8	89.7	4
13:10	89.8	89.8	89.8	89.8	2
13:09	89.7	89.7	89.7	89.7	4
13:08	89.7	89.8	89.8	89.7	6
13:07	89.8	89.7	89.8	89.7	2
13:06	89.8	89.8	89.8	89.8	2
13:05	89.8	89.7	89.8	89.7	2
13:04	89.8	89.8	89.8	89.8	2
13:03	89.8	89.8	89.8	89.8	0
13:02	89.8	89.8	89.8	89.8	1
13:01	89.7	89.8	89.8	89.7	11
13:00	89.8	89.8	89.8	89.8	2
12:59	89.9	89.9	89.9	89.9	1
12:58	89.9	89.9	89.9	89.9	0
12:57	89.9	89.9	89.9	89.9	0
12:56	89.9	89.9	89.9	89.9	5
12:55	90	90.1	90.1	90	4
12:54	90.1	90.1	90.1	90.1	1
12:53	90	90.1	90.1	90	2
12:52	90.1	90.1	90.1	90.1	0
12:51	90.1	90	90.1	90	14
12:50	90	90.2	90.2	90	16
12:49	90.1	90.1	90.1	90.1	0
12:48	90.1	90.1	90.1	90.1	0
12:47	90.1	90.1	90.1	90.1	1
12:46	90.1	90.3	90.3	90.1	7
12:45	90.3	90.3	90.3	90.3	1
12:44	90.3	90.2	90.3	90.2	10
12:43	90.2	90.2	90.2	90.2	1
12:42	90.3	90.3	90.3	90.3	3
12:41	90.3	90.3	90.3	90.3	7
12:40	90.4	90.4	90.4	90.4	0
12:39	90.4	90.4	90.4	90.4	1
12:38	90.6	90.6	90.6	90.6	0
12:37	90.6	90.6	90.6	90.6	0
12:36	90.6	90.6	90.6	90.6	1
12:35	90.3	90.3	90.3	90.3	0
12:34	90.3	90.3	90.3	90.3	2
12:33	90.3	90.3	90.3	90.3	1
12:32	90.3	90.3	90.3	90.3	0
12:31	90.3	90.3	90.3	90.3	0
12:30	90.3	90.3	90.3	90.3	0
12:29	90.3	90.3	90.3	90.3	1
12:28	90.3	90.3	90.3	90.3	0
12:27	90.3	90.3	90.3	90.3	1
12:26	90.3	90.4	90.4	90.3	3
12:25	90.3	90.3	90.3	90.3	0
12:24	90.3	90.3	90.3	90.3	0
12:23	90.3	90.4	90.4	90.3	3
12:22	90.4	90.4	90.4	90.4	0
12:21	90.4	90.4	90.4	90.4	1
12:20	90.4	90.5	90.5	90.4	3
12:19	90.6	90.6	90.6	90.6	0
12:18	90.6	90.6	90.6	90.6	2
12:17	90.5	90.5	90.5	90.5	5
12:16	90.5	90.5	90.5	90.5	1
12:15	90.5	90.5	90.5	90.5	2
12:14	90.6	90.6	90.6	90.6	1
12:13	90.6	90.6	90.6	90.6	0
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	3
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.5	90.7	90.5	2
12:08	90.8	90.8	90.8	90.8	1
12:07	90.8	90.6	90.8	90.6	8
12:06	90.6	90.6	90.6	90.6	1
12:05	90.6	90.6	90.6	90.6	1
12:04	90.3	90.4	90.6	90.3	24
12:03	90.3	90.4	90.4	90.3	4
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	0
12:00	90.3	90.3	90.3	90.3	0
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	0
11:57	90.3	90.4	90.5	90.3	11
11:56	90.5	90.5	90.5	90.5	1
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	0
11:53	90.3	90.3	90.3	90.3	0
11:52	90.3	90.3	90.3	90.3	1
11:51	90.5	90.5	90.5	90.5	0
11:50	90.5	90.5	90.5	90.5	1
11:49	90.7	90.7	90.7	90.7	0
11:48	90.7	90.7	90.7	90.7	0
11:47	90.7	90.7	90.7	90.7	0
11:46	90.7	90.7	90.7	90.7	0
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.7	90.7	90.7	1
11:43	90.8	90.8	90.8	90.8	0
11:42	90.8	90.8	90.8	90.8	0
11:41	90.8	90.8	90.8	90.1	29
11:40	90.9	90.9	90.9	90.9	0
11:39	90.9	91	91	90.9	10
11:38	91	91	91	91	0
11:37	91	91	91	91	0
11:36	91	91.1	91.1	91	22
11:35	91.2	91.2	91.2	91.2	5
11:34	91.3	91.3	91.3	91.3	0
11:33	91.3	91.3	91.3	91.3	0
11:32	91.3	91.3	91.3	91.3	1
11:31	91.4	91.4	91.4	91.4	0
11:30	91.4	91.4	91.4	91.4	0
11:29	91.4	91.2	91.5	91.2	5
11:28	91.1	91.1	91.1	91.1	3
11:27	91.3	91.3	91.3	91.3	0
11:26	91.3	91.2	91.3	91.1	9
11:25	91.5	91.5	91.5	91.5	0
11:24	91.5	91.3	91.5	91.2	14
11:23	91.4	91.4	91.4	91.4	2
11:22	91.5	91.5	91.5	91.5	4
11:21	91.5	91.5	91.5	91.5	1
11:20	91.5	91.6	91.6	91.5	11
11:19	91.6	92	92	91.6	9
11:18	92.1	92.3	92.3	92	27
11:17	92.3	92.3	92.6	92.2	46
11:16	92.2	92	92.4	92	48
11:15	92	91.4	92	91.4	79
11:14	91.3	90.5	91.3	90.5	40
11:13	90.5	90.1	90.5	90.1	16
11:12	90.2	90.2	90.2	90.2	6
11:11	90	90	90.2	90	4
11:10	90	90	90	90	2
11:09	90.1	89.9	90.1	89.9	7
11:08	89.8	89.8	89.8	89.8	0
11:07	89.8	90	90	89.8	19
11:06	90	90	90	90	0
11:05	90	90	90	90	1
11:04	90	90	90	90	2
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	2
11:00	90	90	90	90	1
10:59	90	90	90	90	2
10:58	90.1	90.1	90.1	90.1	0
10:57	90.1	90	90.1	90	5
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	1
10:53	89.9	89.9	89.9	89.9	1
10:52	90	90	90	90	1
10:51	89.9	90.1	90.1	89.9	15
10:50	90.2	90.2	90.2	90.2	1
10:49	90.2	90.2	90.2	90.1	11
10:48	90.3	90.3	90.3	90.3	0
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.3	90.3	90.3	5
10:45	90.2	90.2	90.2	90.2	3
10:44	90.2	90.3	90.4	90	19
10:43	90.2	90.8	90.8	90.2	40
10:42	90.7	90.9	91.2	90.7	52
10:41	91.1	89.7	91.2	89.7	97
10:40	89.6	89.6	89.6	89.6	2
10:39	89.6	89.6	89.6	89.6	0
10:38	89.6	89.5	89.6	89.5	2
10:37	89.6	89.6	89.6	89.6	2
10:36	89.6	89.6	89.6	89.6	0
10:35	89.6	89.6	89.6	89.6	0
10:34	89.6	89.5	89.6	89.5	4
10:33	89.5	89.5	89.5	89.5	0
10:32	89.5	89.5	89.5	89.5	0
10:31	89.5	89.5	89.5	89.5	2
10:30	89.4	89.4	89.4	89.4	2
10:29	89.4	89.4	89.4	89.4	1
10:28	89.3	89.1	89.3	89.1	28
10:27	88.9	88.9	88.9	88.9	3
10:26	88.8	88.8	88.8	88.8	1
10:25	89	89	89	89	1
10:24	89	88.9	89	88.9	4
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.6	88.6	88.5	36
10:20	88.8	88.8	88.8	88.8	0
10:19	88.8	88.8	88.8	88.8	0
10:18	88.8	88.6	88.8	88.6	4
10:17	88.5	88.6	88.6	88.5	11
10:16	88.6	88.7	88.8	88.6	22
10:15	88.7	88.8	88.8	88.7	14
10:14	88.9	88.9	88.9	88.9	4
10:13	88.9	88.9	88.9	88.9	2
10:12	88.9	88.9	88.9	88.9	1
10:11	88.8	88.9	88.9	88.8	13
10:10	88.9	88.9	88.9	88.9	5
10:09	88.9	88.9	88.9	88.9	1
10:08	89	89	89	89	2
10:07	89	89	89	89	1
10:06	89	89	89	89	0
10:05	89	89	89	89	4
10:04	89	89	89	89	1
10:03	89.1	89.1	89.1	89.1	0
10:02	89.1	89.1	89.1	89.1	2
10:01	89.1	89.2	89.2	89.1	8
10:00	89.4	89.4	89.4	89.4	0
09:59	89.4	89.2	89.4	89.2	2
09:58	89.1	89.1	89.1	89.1	1
09:57	89.2	89.2	89.2	89.2	0
09:56	89.2	89.2	89.2	89.2	1
09:55	89.4	89.4	89.4	89.4	1
09:54	89.4	89.4	89.4	89.4	1
09:53	89.2	89.2	89.2	89.2	1
09:52	89.3	89	89.3	89	11
09:51	89	89	89	89	2
09:50	89	89	89	89	1
09:49	89	89	89	89	0
09:48	89	89	89	89	0
09:47	89	89	89	89	0
09:46	89	89.1	89.1	89	9
09:45	89.1	89	89.1	89	6
09:44	89.1	89	89.1	89	2
09:43	89	89	89	89	4
09:42	89	89	89	89	16
09:41	88.7	88.8	88.8	88.7	2
09:40	88.7	88.8	88.9	88.7	9
09:39	88.6	88.7	88.7	88.6	3
09:38	88.7	88.8	88.8	88.7	2
09:37	88.7	88.6	88.7	88.6	5
09:36	88.8	88.8	88.8	88.8	8
09:35	88.8	88.5	88.8	88.4	12
09:34	88.4	88.4	88.4	88.4	4
09:33	88.5	88.8	88.8	88.5	3
09:32	88.3	88.5	88.5	88.3	36
09:31	88.5	89	89	88.5	54
09:30	89	88.8	89	88.6	51
09:29	88.9	89.1	89.2	88.9	63
09:28	89.2	89.3	89.3	89.2	30
09:27	89.3	89.8	89.8	89.3	42
09:26	90	90	90	90	1
09:25	89.8	89.8	89.8	89.8	1
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	3
09:22	89.8	89.8	89.8	89.8	1
09:21	89.7	89.8	90	89.6	29
09:20	89.9	89.9	89.9	89.9	0
09:19	89.9	90	90	89.8	27
09:18	90	90.4	90.4	90	27
09:17	90.2	90.2	90.2	90.2	0
09:16	90.2	90.2	90.2	90.2	0
09:15	90.2	90.2	90.2	90.2	11
09:14	90.2	90.3	90.3	90.2	5
09:13	90.3	90.5	90.5	90.3	15
09:12	90.7	90.5	90.7	90.5	32
09:11	91	91	91	91	0
09:10	91	91	91	91	0
09:09	91	91	91	91	0
09:08	91	90.9	91.2	90.9	44
09:07	90.7	90.7	90.7	90.7	0
09:06	90.7	90.7	90.7	90.7	0
09:05	90.7	90.6	90.7	90.6	10
09:04	90.7	90.6	90.7	90.6	59
09:03	90.6	90.6	90.6	90.6	0
09:02	90.6	90.8	90.8	90.6	15
09:01	90.7	90.4	90.7	90.4	19

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)