成交	89.10	昨收	92.30
漲跌	-3.20	開盤	92.00
漲跌幅	-3.47%	最高	92.00
買進	89.10	最低	88.00
賣出	89.20	單量	124
漲停價	101.50	總量	2823
跌停價	83.10	昨量	3731

委買價	委買量	委賣價	委賣量
89.10	15	89.20	3
89.00	45	89.30	3
88.90	21	89.40	1
88.80	29	89.50	10
88.70	12	89.60	11

時間	成交	開	高	低	量
13:30	89.1	89.1	89.1	89.1	123
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.9	88.9	88.9	12
13:24	88.9	88.9	88.9	88.9	26
13:23	88.9	88.9	89	88.9	9
13:22	88.9	89	89	88.9	13
13:21	88.9	89	89	88.9	43
13:20	89	89	89	89	13
13:19	89	89	89	89	3
13:18	88.9	89	89	88.9	11
13:17	89	89	89	89	4
13:16	88.9	89	89	88.9	6
13:15	89	89	89	89	13
13:14	89	89	89	89	1
13:13	89	88.9	89	88.8	8
13:12	88.9	88.9	88.9	88.9	16
13:11	88.8	88.8	88.8	88.8	5
13:10	88.9	88.9	88.9	88.9	13
13:09	88.9	88.9	88.9	88.9	8
13:08	88.8	88.8	88.8	88.8	6
13:07	88.8	88.8	88.8	88.8	1
13:06	88.8	88.8	88.8	88.8	11
13:05	88.7	88.6	88.7	88.6	18
13:04	88.4	88.4	88.4	88.4	0
13:03	88.4	88.4	88.4	88.4	0
13:02	88.4	88.4	88.4	88.4	5
13:01	88.5	88.4	88.5	88	74
13:00	88.5	88.6	88.6	88.5	40
12:59	88.6	88.6	88.6	88.6	5
12:58	88.6	88.7	88.7	88.6	13
12:57	88.7	88.7	88.7	88.7	6
12:56	88.8	88.8	88.8	88.8	4
12:55	88.6	88.6	88.6	88.6	2
12:54	88.8	88.8	88.8	88.8	2
12:53	88.8	88.8	88.8	88.6	13
12:52	88.8	88.9	88.9	88.8	16
12:51	88.9	88.7	88.9	88.7	2
12:50	88.9	88.7	88.9	88.6	10
12:49	88.7	88.8	88.8	88.5	64
12:48	88.8	88.6	88.8	88.6	14
12:47	88.6	89.1	89.1	88.6	75
12:46	89.1	89.1	89.1	89.1	1
12:45	89.1	89.1	89.1	89.1	0
12:44	89.1	89.1	89.1	89.1	13
12:43	89.1	89.1	89.1	89.1	1
12:42	89.1	89.1	89.1	89.1	3
12:41	89.2	89	89.2	89	5
12:40	89.2	89.2	89.2	89.2	1
12:39	89	89	89.2	88.8	122
12:38	89	89.6	89.6	89	192
12:37	89.6	89.7	89.7	89.6	3
12:36	89.7	89.8	89.8	89.7	2
12:35	89.7	89.7	89.7	89.7	0
12:34	89.7	89.7	89.7	89.6	8
12:33	89.7	89.6	89.7	89.6	9
12:32	89.6	89.6	89.6	89.6	1
12:31	89.6	89.8	89.8	89.6	8
12:30	89.8	89.8	89.8	89.8	3
12:29	89.8	89.8	89.8	89.8	4
12:28	89.8	89.8	89.8	89.8	3
12:27	89.8	89.8	89.8	89.8	1
12:26	89.8	89.8	89.8	89.8	0
12:25	89.8	89.8	89.8	89.8	0
12:24	89.8	89.8	89.8	89.8	0
12:23	89.8	89.8	89.8	89.8	0
12:22	89.8	89.9	89.9	89.8	6
12:21	89.9	89.9	89.9	89.9	0
12:20	89.9	89.9	89.9	89.9	0
12:19	89.9	89.9	89.9	89.9	5
12:18	89.7	89.7	89.7	89.7	1
12:17	89.8	89.8	89.8	89.8	1
12:16	89.8	89.8	89.8	89.8	6
12:15	89.7	89.7	89.7	89.7	0
12:14	89.7	89.6	89.7	89.6	7
12:13	89.6	89.5	89.6	89.5	7
12:12	89.5	89.5	89.5	89.5	9
12:11	89.5	89.5	89.5	89.5	0
12:10	89.5	89.6	89.6	89.5	24
12:09	89.6	89.6	89.6	89.6	1
12:08	89.5	89.6	89.6	89.5	34
12:07	89.7	89.7	89.7	89.7	4
12:06	89.8	89.8	89.8	89.8	1
12:05	89.8	89.8	89.8	89.8	0
12:04	89.8	89.8	89.8	89.8	1
12:03	89.8	89.8	89.8	89.8	0
12:02	89.8	89.8	89.8	89.8	2
12:01	89.8	89.8	89.8	89.8	2
12:00	89.8	89.7	89.8	89.7	8
11:59	89.7	89.9	89.9	89.7	3
11:58	89.7	89.8	89.8	89.7	5
11:57	89.8	89.8	89.8	89.8	3
11:56	89.9	89.9	89.9	89.9	2
11:55	89.8	89.9	89.9	89.8	5
11:54	89.7	89.7	89.7	89.7	1
11:53	89.6	89.7	89.7	89.6	42
11:52	89.7	89.7	89.7	89.7	3
11:51	89.7	89.7	89.7	89.7	6
11:50	89.8	89.8	89.8	89.8	3
11:49	89.8	89.8	89.8	89.8	5
11:48	89.8	89.8	89.8	89.8	4
11:47	89.6	89.7	89.7	89.6	5
11:46	89.7	89.7	89.7	89.7	4
11:45	89.7	89.7	89.7	89.7	3
11:44	89.7	89.7	89.7	89.7	1
11:43	89.7	89.7	89.7	89.7	1
11:42	89.6	89.6	89.6	89.6	0
11:41	89.6	89.6	89.6	89.6	2
11:40	89.7	89.7	89.7	89.7	1
11:39	89.7	89.7	89.7	89.7	7
11:38	89.6	89.6	89.6	89.6	1
11:37	89.6	89.7	89.7	89.6	4
11:36	89.7	89.6	89.7	89.6	7
11:35	89.6	89.6	89.6	89.6	2
11:34	89.6	89.6	89.6	89.6	4
11:33	89.7	89.7	89.7	89.7	0
11:32	89.7	89.7	89.7	89.7	2
11:31	89.7	89.7	89.7	89.7	5
11:30	89.7	89.7	89.7	89.7	0
11:29	89.7	89.6	89.7	89.6	3
11:28	89.6	89.7	89.7	89.6	4
11:27	89.7	89.6	89.7	89.6	5
11:26	89.6	89.6	89.6	89.6	5
11:25	89.6	89.6	89.6	89.6	1
11:24	89.6	89.6	89.6	89.6	0
11:23	89.6	89.6	89.6	89.6	0
11:22	89.6	89.5	89.6	89.5	7
11:21	89.5	89.5	89.5	89.5	0
11:20	89.5	89.4	89.5	89.4	13
11:19	89.4	89.6	89.6	89.4	9
11:18	89.7	89.7	89.7	89.7	7
11:17	89.5	89.5	89.7	89.3	72
11:16	89.5	89.7	89.7	89.5	47
11:15	89.7	89.7	89.7	89.7	6
11:14	89.8	89.8	89.8	89.8	7
11:13	89.9	89.9	89.9	89.9	13
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	0
11:09	90	90	90	90	3
11:08	90	90	90	90	2
11:07	90	90	90	90	0
11:06	90	90	90	90	8
11:05	89.8	89.8	89.8	89.8	1
11:04	89.7	89.6	89.7	89.6	9
11:03	89.7	89.8	89.8	89.7	31
11:02	89.9	90	90	89.9	3
11:01	89.9	89.8	89.9	89.8	4
11:00	89.8	89.9	89.9	89.8	157
10:59	90	90.1	90.2	90	35
10:58	90	90	90	90	6
10:57	90.1	90.1	90.1	90.1	0
10:56	90.1	90.1	90.1	90.1	2
10:55	90.1	90.1	90.1	90.1	10
10:54	90.1	90.1	90.1	90.1	0
10:53	90.1	90.1	90.1	90.1	0
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	3
10:50	90	90.1	90.1	90	5
10:49	90.1	90.1	90.1	90.1	4
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90.2	90.2	90	17
10:45	90.2	90.2	90.2	90.2	19
10:44	90.2	90.2	90.2	90.2	0
10:43	90.2	90.2	90.2	90.2	1
10:42	90.3	90.3	90.3	90.3	1
10:41	90.3	90.3	90.3	90.3	3
10:40	90.3	90.3	90.3	90.3	1
10:39	90.3	90.3	90.3	90.3	9
10:38	90.3	90.3	90.3	90.3	0
10:37	90.3	90.3	90.3	90.3	0
10:36	90.3	90.3	90.3	90.3	6
10:35	90.2	90.2	90.2	90.2	0
10:34	90.2	90.2	90.2	90.2	0
10:33	90.2	90.2	90.2	90.2	0
10:32	90.2	90.2	90.2	90.2	18
10:31	90.2	90.2	90.2	90.2	0
10:30	90.2	90.2	90.2	90.2	0
10:29	90.2	90.2	90.2	90.2	1
10:28	90.1	90.1	90.1	90.1	6
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.1	90.1	90.1	1
10:25	90.1	90.2	90.2	90.1	16
10:24	90.1	90.1	90.1	90.1	0
10:23	90.1	90.1	90.1	90.1	0
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.1	90.1	90.1	0
10:20	90.1	90.1	90.1	90.1	2
10:19	90.1	90.1	90.1	90.1	6
10:18	90.2	90.2	90.2	90.2	3
10:17	90	90	90	90	23
10:16	90.2	90.2	90.2	90.2	0
10:15	90.2	90.2	90.2	90.2	5
10:14	90.2	90.2	90.2	90.2	0
10:13	90.2	90.2	90.2	90.2	5
10:12	90.2	90.2	90.2	90.2	5
10:11	90.2	90.2	90.2	90.2	20
10:10	90.2	90.2	90.2	90.2	0
10:09	90.2	90.2	90.2	90.2	0
10:08	90.2	90.2	90.2	90.2	0
10:07	90.2	90.2	90.2	90.2	2
10:06	90.2	90.2	90.2	90.2	4
10:05	90.1	90.1	90.1	90.1	0
10:04	90.1	90.1	90.1	90.1	0
10:03	90.1	90.1	90.1	90.1	22
10:02	90.1	90.1	90.1	90.1	16
10:01	90.3	90.3	90.3	90.3	0
10:00	90.3	90.3	90.3	90.3	0
09:59	90.3	90.2	90.3	90.2	10
09:58	90.3	90.3	90.3	90.3	9
09:57	90.4	90.4	90.4	90.4	0
09:56	90.4	90.4	90.4	90.4	0
09:55	90.4	90.4	90.4	90.4	4
09:54	90.4	90.4	90.4	90.4	0
09:53	90.4	90.4	90.4	90.4	15
09:52	90.2	90.1	90.2	90.1	3
09:51	90.4	90.4	90.4	90.4	43
09:50	90.2	90.2	90.2	90.2	0
09:49	90.2	90.2	90.2	90.2	0
09:48	90.2	90.1	90.2	90.1	13
09:47	90.2	90.3	90.3	90.1	57
09:46	90.5	90.4	90.5	90.4	10
09:45	90.5	90.5	90.5	90.5	0
09:44	90.5	90.5	90.5	90.5	0
09:43	90.5	90.5	90.5	90.5	2
09:42	90.5	90.5	90.5	90.5	0
09:41	90.5	90.5	90.5	90.5	11
09:40	90.6	90.6	90.6	90.6	0
09:39	90.6	90.6	90.6	90.6	12
09:38	90.5	90.5	90.5	90.5	0
09:37	90.5	90.5	90.6	90.5	22
09:36	90.4	90.4	90.4	90.4	0
09:35	90.4	90.6	90.6	90.4	22
09:34	90.6	90.6	90.6	90.6	11
09:33	90.9	90.9	90.9	90.9	4
09:32	90.8	90.8	90.8	90.8	0
09:31	90.8	90.8	90.8	90.8	9
09:30	90.6	90.6	90.6	90.6	44
09:29	90.6	90.6	90.6	90.6	1
09:28	90.6	90.5	90.6	90.5	10
09:27	90.5	90.7	90.7	90.5	45
09:26	90.8	90.8	90.8	90.8	21
09:25	90.9	90.9	90.9	90.9	35
09:24	91	91	91	91	1
09:23	91	91.1	91.1	91	8
09:22	91.1	91.1	91.1	91.1	5
09:21	91.2	91.2	91.2	91.2	4
09:20	91.3	91.3	91.3	91.3	10
09:19	91	91	91	91	6
09:18	91	91	91	91	12
09:17	91.1	91.1	91.1	91.1	7
09:16	91	91	91	91	0
09:15	91	91	91	91	0
09:14	91	90.9	91	90.9	9
09:13	91	90.9	91	90.9	36
09:12	91.1	91.1	91.1	91.1	1
09:11	90.9	91.1	91.1	90.9	46
09:10	91.2	91.5	91.5	91.2	42
09:09	91.3	91.3	91.3	91.3	0
09:08	91.3	91.3	91.3	91.3	0
09:07	91.3	91.3	91.3	91.3	0
09:06	91.3	91.3	91.3	91.3	0
09:05	91.3	91.3	91.3	91.3	13
09:04	91.2	91.2	91.2	91.2	10
09:03	91	91.1	91.2	90.8	115
09:02	91.6	91.6	91.6	91.3	45
09:01	91.7	92	92	91.5	47

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)