成交	81.20	昨收	88.50
漲跌	-7.30	開盤	87.50
漲跌幅	-8.25%	最高	87.50
買進	81.20	最低	80.50
賣出	81.30	單量	4
漲停價	97.30	總量	5744
跌停價	79.70	昨量	5713

委買價	委買量	委賣價	委賣量
81.20	18	81.30	1
81.10	2	81.40	1
81.00	11	81.50	2
80.90	9	81.60	1
80.80	12	81.70	2

時間	成交	開	高	低	量
13:30	81	81	81	81	0
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	81	81	81	86
13:24	81.3	81.3	81.3	81.3	39
13:23	81.6	81.6	81.6	81.6	13
13:22	81.5	81.5	81.5	81.5	0
13:21	81.5	81.5	81.5	81.5	55
13:20	81.5	81.5	81.5	81.5	0
13:19	81.5	81.5	81.5	81.5	0
13:18	81.5	81.5	81.5	81.5	32
13:17	81.3	81.3	81.3	81.3	0
13:16	81.3	81.3	81.3	81.3	0
13:15	81.3	81.3	81.3	81.3	13
13:14	81.4	81.4	81.4	81.4	8
13:13	81.5	81.5	81.5	81.5	13
13:12	81.5	81.5	81.5	81.5	28
13:11	81.3	81.3	81.3	81.3	0
13:10	81.3	81.3	81.3	81.3	0
13:09	81.3	81.3	81.3	81.3	13
13:08	81.4	81.4	81.4	81.4	0
13:07	81.4	81.4	81.4	81.4	51
13:06	81.7	81.7	81.7	81.7	0
13:05	81.7	81.7	81.7	81.7	0
13:04	81.7	81.7	81.7	81.7	0
13:03	81.7	81.7	81.7	81.7	0
13:02	81.7	81.7	81.7	81.7	0
13:01	81.7	81.7	81.7	81.7	6
13:00	81.8	81.8	81.8	81.7	21
12:59	81.9	81.9	81.9	81.9	1
12:58	82	81.9	82	81.9	7
12:57	81.9	81.9	81.9	81.9	5
12:56	81.9	81.7	81.9	81.7	12
12:55	81.5	81.5	81.5	81.5	0
12:54	81.5	81.5	81.5	81.5	0
12:53	81.5	81.5	81.5	81.5	4
12:52	81.6	81.6	81.6	81.6	12
12:51	81.7	81.7	81.7	81.7	2
12:50	81.8	81.8	81.8	81.8	11
12:49	81.7	81.7	81.7	81.7	0
12:48	81.7	81.7	81.7	81.7	0
12:47	81.7	81.7	81.7	81.7	3
12:46	81.8	81.7	81.8	81.7	7
12:45	81.9	81.9	81.9	81.9	4
12:44	81.8	81.7	81.9	81.7	32
12:43	81.7	81.6	81.7	81.6	11
12:42	81.5	81.4	81.5	81.4	6
12:41	81.3	81.2	81.3	81.2	10
12:40	81.2	81.2	81.2	81.2	3
12:39	81.3	81.3	81.3	81.3	0
12:38	81.3	81.3	81.3	81.3	5
12:37	81.3	81.3	81.3	81.3	0
12:36	81.3	81.3	81.3	81.3	0
12:35	81.3	81.3	81.3	81.3	0
12:34	81.3	81.4	81.5	81.3	7
12:33	81.4	81.4	81.4	81.4	8
12:32	81.2	81.2	81.2	81.2	0
12:31	81.2	81.2	81.2	81.2	0
12:30	81.2	81.2	81.2	81.2	4
12:29	81.1	81.1	81.1	81.1	0
12:28	81.1	81.1	81.1	81.1	0
12:27	81.1	81.1	81.1	81.1	0
12:26	81.1	81	81.1	81	8
12:25	80.8	80.9	80.9	80.8	4
12:24	80.8	80.8	80.8	80.8	5
12:23	80.8	80.8	80.8	80.8	0
12:22	80.8	80.8	80.8	80.8	10
12:21	80.9	80.9	80.9	80.9	2
12:20	81	81	81	81	0
12:19	81	81	81	81	1
12:18	81	81	81	81	0
12:17	81	81	81	81	2
12:16	81	81	81	81	9
12:15	80.9	80.9	80.9	80.9	0
12:14	80.9	80.9	80.9	80.9	0
12:13	80.9	80.9	80.9	80.9	1
12:12	80.9	81	81	80.9	10
12:11	81	81	81	81	0
12:10	81	81.1	81.1	81	8
12:09	81.1	81.1	81.1	81.1	0
12:08	81.1	81.1	81.1	81.1	2
12:07	81.3	81.3	81.3	81.3	0
12:06	81.3	81.3	81.3	81.3	0
12:05	81.3	81.3	81.3	81.3	0
12:04	81.3	81.3	81.3	81.3	8
12:03	81	81	81	81	0
12:02	81	81	81	81	0
12:01	81	81	81	81	0
12:00	81	81	81	81	0
11:59	81	81.1	81.1	81	13
11:58	81.1	81.1	81.1	81.1	1
11:57	81.3	81.2	81.3	81.2	9
11:56	81.1	81.1	81.1	81.1	0
11:55	81.1	81.1	81.1	81.1	0
11:54	81.1	81.1	81.1	81.1	2
11:53	81.1	80.9	81.1	80.9	5
11:52	80.9	80.9	80.9	80.9	1
11:51	80.8	80.8	80.8	80.8	1
11:50	80.8	80.8	80.8	80.8	6
11:49	80.9	81.1	81.1	80.9	17
11:48	81.2	81.2	81.2	81.2	0
11:47	81.2	81.2	81.2	81.2	0
11:46	81.2	81.2	81.2	81.2	0
11:45	81.2	81.2	81.2	81.2	1
11:44	81	81	81	81	4
11:43	81.1	81.1	81.1	81.1	0
11:42	81.1	81.1	81.1	81.1	5
11:41	80.9	80.9	80.9	80.9	0
11:40	80.9	80.9	80.9	80.9	2
11:39	81	81.3	81.3	81	2
11:38	81.3	81.3	81.3	81.3	2
11:37	81.4	81.4	81.4	81.4	0
11:36	81.4	81.3	81.4	81.3	13
11:35	81	81	81	81	2
11:34	80.7	80.7	80.7	80.7	11
11:33	81.1	80.7	81.1	80.6	39
11:32	80.6	80.9	80.9	80.6	30
11:31	80.8	80.8	80.8	80.8	9
11:30	81	80.9	81	80.6	58
11:29	81	81	81	81	70
11:28	81.1	81.1	81.1	81.1	0
11:27	81.1	81.2	81.2	81.1	44
11:26	81.2	81.2	81.2	81.2	34
11:25	81.4	81.4	81.4	81.4	0
11:24	81.4	81.4	81.4	81.4	0
11:23	81.4	81.6	81.6	81.4	21
11:22	81.9	81.9	81.9	81.9	0
11:21	81.9	81.9	81.9	81.9	0
11:20	81.9	81.9	81.9	81.9	0
11:19	81.9	81.9	81.9	81.9	27
11:18	81.4	81.4	81.4	81.4	0
11:17	81.4	81.4	81.4	81.4	0
11:16	81.4	81.4	81.4	81.4	0
11:15	81.4	81.4	81.4	81.4	0
11:14	81.4	81.4	81.4	81.4	0
11:13	81.4	81.4	81.4	81.4	0
11:12	81.4	81.4	81.4	81.4	0
11:11	81.4	81.4	81.4	81.4	2
11:10	81.4	81.4	81.4	81.4	14
11:09	81.4	81.4	81.4	81.4	0
11:08	81.4	81.4	81.4	81.4	0
11:07	81.4	81.4	81.4	81.4	0
11:06	81.4	81.4	81.4	81.4	26
11:05	81.4	81.4	81.4	81.4	0
11:04	81.4	81.4	81.4	81.4	0
11:03	81.4	81.4	81.4	81.4	3
11:02	81.4	81.4	81.4	81.4	5
11:01	81.4	81.6	81.6	81.4	51
11:00	81.7	81.7	81.7	81.7	0
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	0
10:56	81.7	81.7	81.7	81.7	0
10:55	81.7	81.7	81.7	81.7	20
10:54	81.6	81.6	81.6	81.6	0
10:53	81.6	81.6	81.6	81.6	0
10:52	81.6	81.6	81.6	81.6	0
10:51	81.6	81.6	81.6	81.6	9
10:50	81.5	81.5	81.5	81.5	21
10:49	81.3	81.3	81.3	81.3	16
10:48	81.4	81.5	81.6	81.4	51
10:47	81.7	81.7	81.7	81.7	0
10:46	81.7	81.7	81.7	81.7	45
10:45	81.8	81.8	81.8	81.8	4
10:44	81.8	81.7	81.8	81.7	38
10:43	81.6	81.6	81.6	81.6	14
10:42	81.7	81.8	81.8	81.7	97
10:41	82.3	82.3	82.3	82.3	0
10:40	82.3	82.3	82.3	82.3	0
10:39	82.3	82.3	82.3	82.3	0
10:38	82.3	82.3	82.3	82.3	0
10:37	82.3	82.3	82.3	82.3	0
10:36	82.3	82.3	82.3	82.3	0
10:35	82.3	82.3	82.3	82.3	0
10:34	82.3	82.3	82.3	82.3	0
10:33	82.3	82.3	82.3	82.3	4
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.4	82.4	82.4	23
10:30	82.8	82.8	82.8	82.8	0
10:29	82.8	82.8	82.8	82.8	0
10:28	82.8	82.7	82.8	82.7	7
10:27	82.5	82.5	82.5	82.5	35
10:26	82.3	82.3	82.3	82.3	0
10:25	82.3	82.3	82.3	82.3	7
10:24	82.4	82.4	82.4	82.4	13
10:23	82.3	82.2	82.3	82.2	17
10:22	82.2	82.2	82.2	82.2	8
10:21	82.2	82.2	82.2	82.2	8
10:20	82.1	81.9	82.1	81.9	14
10:19	81.9	81.9	81.9	81.9	84
10:18	82.2	82.1	82.2	82.1	4
10:17	82.2	82.2	82.2	82.2	10
10:16	82.2	82.3	82.3	82.2	11
10:15	82.4	82.4	82.4	82.4	6
10:14	82.2	82.5	82.5	82.2	33
10:13	82.3	82.4	82.4	82.3	8
10:12	82.3	82.3	82.3	82.3	25
10:11	82.5	82.5	82.5	82.5	7
10:10	82.3	82.3	82.3	82.3	24
10:09	82.4	82.4	82.4	82.4	67
10:08	83	83	83	83	0
10:07	83	82.9	83	82.9	8
10:06	83	83	83	83	8
10:05	82.8	82.5	82.8	82.5	74
10:04	82.5	82.6	82.6	82.5	62
10:03	83	83	83	83	11
10:02	83.1	83.1	83.1	83.1	26
10:01	83.3	83.3	83.3	83.3	44
10:00	83	83	83	83	65
09:59	83.3	83.3	83.3	83.3	0
09:58	83.3	83.3	83.3	83.3	34
09:57	83.4	82.9	83.5	82.9	58
09:56	83.1	83	83.1	83	125
09:55	83.1	83.1	83.1	83.1	0
09:54	83.1	83.1	83.1	83.1	13
09:53	83.1	83.2	83.2	83.1	82
09:52	83.4	83.4	83.4	83.4	52
09:51	83.8	83.8	83.8	83.8	43
09:50	83.7	83.9	83.9	83.7	43
09:49	84	84	84	84	97
09:48	84.3	84.3	84.3	84.3	0
09:47	84.3	84.2	84.3	84.2	58
09:46	84.2	84.3	84.3	84.2	78
09:45	84.5	84.5	84.5	84.5	49
09:44	84.6	84.6	84.6	84.6	51
09:43	84.7	84.7	84.7	84.7	30
09:42	84.7	84.7	84.7	84.7	50
09:41	84.7	85	85	84.7	162
09:40	85.1	85.1	85.1	85.1	60
09:39	85.1	85.1	85.1	85.1	0
09:38	85.1	85.1	85.1	85.1	0
09:37	85.1	85.1	85.1	85.1	0
09:36	85.1	85.1	85.1	85.1	0
09:35	85.1	85.1	85.1	85.1	34
09:34	85.2	85.2	85.2	85.2	0
09:33	85.2	85.4	85.4	85.2	139
09:32	85.6	85.6	85.6	85.6	0
09:31	85.6	85.6	85.6	85.6	0
09:30	85.6	85.6	85.6	85.6	10
09:29	85.6	85.6	85.6	85.6	61
09:28	86.2	86	86.2	86	129
09:27	85.5	85.5	85.5	85.5	0
09:26	85.5	85.5	85.5	85.5	0
09:25	85.5	85.5	85.5	85.5	0
09:24	85.5	85.5	85.5	85.5	0
09:23	85.5	85.5	85.5	85.5	0
09:22	85.5	85.5	85.5	85.5	17
09:21	85.5	85.5	85.6	85.5	57
09:20	85.7	85.7	85.7	85.7	9
09:19	85.6	85.6	85.6	85.6	60
09:18	86	85.9	86	85.9	47
09:17	86	85.7	86	85.6	112
09:16	85.2	85.2	85.2	85.2	0
09:15	85.2	85.2	85.2	85.2	0
09:14	85.2	85.1	85.2	85.1	55
09:13	85	85.4	85.4	85	123
09:12	85.4	85.4	85.6	85.3	85
09:11	85.5	85.5	85.5	85.4	60
09:10	85.5	86	86	85.5	105
09:09	85.9	86.4	86.4	85.8	106
09:08	86.4	86.8	86.8	86.4	78
09:07	86.8	87.1	87.1	86.8	34
09:06	87	86.5	87	86.5	85
09:05	86.7	87.2	87.3	86.7	144
09:04	87.1	87.3	87.3	86.9	141
09:03	86.9	86.9	87.3	86.7	565
09:02	86.9	86.9	86.9	86.9	0
09:01	86.9	86.9	86.9	86.9	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)