成交	480.00	昨收	478.00
漲跌	2.00	開盤	480.50
漲跌幅	0.42%	最高	480.50
買進	479.50	最低	474.50
賣出	480.00	單量	5
漲停價	525.00	總量	874
跌停價	430.50	昨量	1944

委買價	委買量	委賣價	委賣量
479.50	19	480.00	18
479.00	10	480.50	19
478.50	16	481.00	36
478.00	13	481.50	7
477.50	7	482.00	44

時間	成交	開	高	低	量
13:30	480	480	480	480	130
13:29	479.5	479.5	479.5	479.5	0
13:28	479.5	479.5	479.5	479.5	0
13:27	479.5	479.5	479.5	479.5	0
13:26	479.5	479.5	479.5	479.5	0
13:25	479.5	479.5	479.5	479.5	0
13:24	479.5	479.5	479.5	479.5	0
13:23	479.5	479.5	479.5	479.5	0
13:22	479.5	479.5	479.5	479.5	0
13:21	479.5	479.5	479.5	479.5	0
13:20	479.5	479.5	479.5	479.5	0
13:19	479.5	479.5	479.5	479.5	3
13:18	479.5	479.5	479.5	479.5	0
13:17	479.5	479.5	479.5	479.5	81
13:16	478.5	478.5	478.5	478.5	0
13:15	478.5	478.5	478.5	478.5	0
13:14	478.5	478.5	478.5	478.5	0
13:13	478.5	478.5	478.5	478.5	0
13:12	478.5	478.5	478.5	478.5	0
13:11	478.5	478.5	478.5	478.5	0
13:10	478.5	478.5	478.5	478.5	0
13:09	478.5	478.5	478.5	478.5	0
13:08	478.5	478.5	478.5	478.5	0
13:07	478.5	478.5	478.5	478.5	0
13:06	478.5	478.5	478.5	478.5	0
13:05	478.5	478.5	478.5	478.5	1
13:04	478.5	478.5	478.5	478.5	0
13:03	478.5	478.5	478.5	478.5	16
13:02	478.5	478.5	478.5	478.5	0
13:01	478.5	478.5	478.5	478.5	2
13:00	478	478	478	478	0
12:59	478	478	478	478	6
12:58	478	478	478	478	0
12:57	478	478	478	478	5
12:56	478	478	478	478	0
12:55	478	478	478	478	4
12:54	478	478	478	478	0
12:53	478	478	478	478	1
12:52	478	478	478	478	0
12:51	478	478	478	478	1
12:50	478	478	478	478	0
12:49	478	478	478	478	2
12:48	478	478	478	478	0
12:47	478	478	478	478	12
12:46	477.5	477.5	477.5	477.5	0
12:45	477.5	477.5	477.5	477.5	6
12:44	477.5	477.5	477.5	477.5	0
12:43	477.5	477.5	477.5	477.5	5
12:42	477	477	477	477	0
12:41	477	477	477	477	6
12:40	476.5	476.5	476.5	476.5	0
12:39	476.5	476.5	476.5	476.5	55
12:38	475.5	475.5	475.5	475.5	0
12:37	475.5	475.5	475.5	475.5	3
12:36	476	476	476	476	0
12:35	476	476	476	476	8
12:34	476	476	476	476	0
12:33	476	476	476	476	1
12:32	476	476	476	476	0
12:31	476	476	476	476	1
12:30	475.5	475.5	475.5	475.5	0
12:29	475.5	475.5	475.5	475.5	1
12:28	475.5	475.5	475.5	475.5	0
12:27	475.5	475.5	475.5	475.5	3
12:26	475.5	475.5	475.5	475.5	0
12:25	475.5	475.5	475.5	475.5	7
12:24	475.5	475.5	475.5	475.5	0
12:23	475.5	475.5	475.5	475.5	7
12:22	476	476	476	476	0
12:21	476	476	476	476	10
12:20	476.5	476.5	476.5	476.5	0
12:19	476.5	476.5	476.5	476.5	1
12:18	476	476	476	476	0
12:17	476	476	476	476	2
12:16	476	476	476	476	0
12:15	476	476	476	476	12
12:14	476	476	476	476	0
12:13	476	476	476	476	13
12:12	476	476	476	476	0
12:11	476	476	476	476	3
12:10	476	476	476	476	0
12:09	476	476	476	476	1
12:08	476	476	476	476	0
12:07	476	476	476	476	3
12:06	476	476	476	476	0
12:05	476	476	476	476	7
12:04	476.5	476.5	476.5	476.5	0
12:03	476.5	476.5	476.5	476.5	1
12:02	476.5	476.5	476.5	476.5	0
12:01	476.5	476.5	476.5	476.5	3
12:00	476	476	476	476	0
11:59	476	476	476	476	2
11:58	476	476	476	476	0
11:57	476	476	476	476	14
11:56	476.5	476.5	476.5	476.5	0
11:55	476.5	476.5	476.5	476.5	2
11:54	476.5	476.5	476.5	476.5	0
11:53	476.5	476.5	476.5	476.5	7
11:52	476	476	476	476	0
11:51	476	476	476	476	4
11:50	476.5	476.5	476.5	476.5	0
11:49	476.5	476.5	476.5	476.5	1
11:48	476	476	476	476	0
11:47	476	476	476	476	1
11:46	476	476	476	476	0
11:45	476	476	476	476	3
11:44	476.5	476.5	476.5	476.5	0
11:43	476.5	476.5	476.5	476.5	2
11:42	476.5	476.5	476.5	476.5	0
11:41	476.5	476.5	476.5	476.5	2
11:40	476.5	476.5	476.5	476.5	0
11:39	476.5	476.5	476.5	476.5	7
11:38	476.5	476.5	476.5	476.5	0
11:37	476.5	476.5	476.5	476.5	1
11:36	476	476	476	476	0
11:35	476	476	476	476	1
11:34	476.5	476.5	476.5	476.5	0
11:33	476.5	476.5	476.5	476.5	1
11:32	476	476	476	476	0
11:31	476	476	476	476	3
11:30	476	476	476	476	0
11:29	476	476	476	476	0
11:28	476	476	476	476	0
11:27	476	476	476	476	1
11:26	476.5	476.5	476.5	476.5	0
11:25	476.5	476.5	476.5	476.5	0
11:24	476.5	476.5	476.5	476.5	0
11:23	476.5	476.5	476.5	476.5	1
11:22	476	476	476	476	0
11:21	476	476	476	476	0
11:20	476	476	476	476	0
11:19	476	476	476	476	0
11:18	476	476	476	476	0
11:17	476	476	476	476	6
11:16	476.5	476.5	476.5	476.5	0
11:15	476.5	476.5	476.5	476.5	0
11:14	476.5	476.5	476.5	476.5	0
11:13	476.5	476.5	476.5	476.5	22
11:12	477.5	477.5	477.5	477.5	0
11:11	477.5	477.5	477.5	477.5	0
11:10	477.5	477.5	477.5	477.5	0
11:09	477.5	477.5	477.5	477.5	0
11:08	477.5	477.5	477.5	477.5	0
11:07	477.5	477.5	477.5	477.5	3
11:06	477.5	477.5	477.5	477.5	0
11:05	477.5	477.5	477.5	477.5	8
11:04	477.5	477.5	477.5	477.5	0
11:03	477.5	477.5	477.5	477.5	0
11:02	477.5	477.5	477.5	477.5	0
11:01	477.5	477.5	477.5	477.5	4
11:00	477.5	477.5	477.5	477.5	0
10:59	477.5	477.5	477.5	477.5	0
10:58	477.5	477.5	477.5	477.5	0
10:57	477.5	477.5	477.5	477.5	5
10:56	477.5	477.5	477.5	477.5	0
10:55	477.5	477.5	477.5	477.5	0
10:54	477.5	477.5	477.5	477.5	0
10:53	477.5	477.5	477.5	477.5	3
10:52	477	477	477	477	0
10:51	477	477	477	477	4
10:50	477	477	477	477	0
10:49	477	477	477	477	3
10:48	477.5	477.5	477.5	477.5	0
10:47	477.5	477.5	477.5	477.5	0
10:46	477.5	477.5	477.5	477.5	0
10:45	477.5	477.5	477.5	477.5	3
10:44	477.5	477.5	477.5	477.5	0
10:43	477.5	477.5	477.5	477.5	12
10:42	477.5	477.5	477.5	477.5	0
10:41	477.5	477.5	477.5	477.5	0
10:40	477.5	477.5	477.5	477.5	0
10:39	477.5	477.5	477.5	477.5	0
10:38	477.5	477.5	477.5	477.5	0
10:37	477.5	477.5	477.5	477.5	4
10:36	477	477	477	477	0
10:35	477	477	477	477	8
10:34	477	477	477	477	0
10:33	477	477	477	477	0
10:32	477	477	477	477	0
10:31	477	477	477	477	0
10:30	477	477	477	477	0
10:29	477	477	477	477	0
10:28	477	477	477	477	0
10:27	477	477	477	477	0
10:26	477	477	477	477	0
10:25	477	477	477	477	0
10:24	477	477	477	477	0
10:23	477	477	477	477	15
10:22	477.5	477.5	477.5	477.5	0
10:21	477.5	477.5	477.5	477.5	0
10:20	477.5	477.5	477.5	477.5	0
10:19	477.5	477.5	477.5	477.5	0
10:18	477.5	477.5	477.5	477.5	0
10:17	477.5	477.5	477.5	477.5	0
10:16	477.5	477.5	477.5	477.5	0
10:15	477.5	477.5	477.5	477.5	0
10:14	477.5	477.5	477.5	477.5	0
10:13	477.5	477.5	477.5	477.5	0
10:12	477.5	477.5	477.5	477.5	0
10:11	477.5	477.5	477.5	477.5	1
10:10	477	477	477	477	0
10:09	477	477	477	477	95
10:08	477	477	477	477	0
10:07	477	477	477	477	0
10:06	477	477	477	477	0
10:05	477	477	477	477	0
10:04	477	477	477	477	0
10:03	477	477	477	477	0
10:02	477	477	477	477	0
10:01	477	477	477	477	0
10:00	477	477	477	477	0
09:59	477	477	477	477	0
09:58	477	477	477	477	0
09:57	477	477	477	477	0
09:56	477	477	477	477	0
09:55	477	477	477	477	0
09:54	477	477	477	477	0
09:53	477	477	477	477	0
09:52	477	477	477	477	0
09:51	477	477	477	477	0
09:50	477	477	477	477	0
09:49	477	477	477	477	47
09:48	478.5	478.5	478.5	478.5	0
09:47	478.5	478.5	478.5	478.5	0
09:46	478.5	478.5	478.5	478.5	0
09:45	478.5	478.5	478.5	478.5	0
09:44	478.5	478.5	478.5	478.5	0
09:43	478.5	478.5	478.5	478.5	0
09:42	478.5	478.5	478.5	478.5	0
09:41	478.5	478.5	478.5	478.5	0
09:40	478.5	478.5	478.5	478.5	0
09:39	478.5	478.5	478.5	478.5	0
09:38	478.5	478.5	478.5	478.5	0
09:37	478.5	478.5	478.5	478.5	0
09:36	478.5	478.5	478.5	478.5	0
09:35	478.5	478.5	478.5	478.5	0
09:34	478.5	478.5	478.5	478.5	0
09:33	478.5	478.5	478.5	478.5	0
09:32	478.5	478.5	478.5	478.5	0
09:31	478.5	478.5	478.5	478.5	0
09:30	478.5	478.5	478.5	478.5	0
09:29	478.5	478.5	478.5	478.5	0
09:28	478.5	478.5	478.5	478.5	0
09:27	478.5	478.5	478.5	478.5	0
09:26	478.5	478.5	478.5	478.5	0
09:25	478.5	478.5	478.5	478.5	3
09:24	478.5	478.5	478.5	478.5	0
09:23	478.5	478.5	478.5	478.5	11
09:22	479	479	479	479	0
09:21	479	479	479	479	2
09:20	479	479	479	479	0
09:19	479	479	479	479	29
09:18	479	479	479	479	0
09:17	479	479	479	479	0
09:16	479	479	479	479	0
09:15	479	479	479	479	0
09:14	479	479	479	479	0
09:13	479	479	479	479	85
09:12	480.5	480.5	480.5	480.5	0
09:11	480.5	480.5	480.5	480.5	0
09:10	480.5	480.5	480.5	480.5	0
09:09	480.5	480.5	480.5	480.5	0
09:08	480.5	480.5	480.5	480.5	0
09:07	480.5	480.5	480.5	480.5	0
09:06	480.5	480.5	480.5	480.5	0
09:05	480.5	480.5	480.5	480.5	0
09:04	480.5	480.5	480.5	480.5	0
09:03	480.5	480.5	480.5	480.5	0
09:02	480.5	480.5	480.5	480.5	0
09:01	480.5	480.5	480.5	480.5	25

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)