成交	85.30	昨收	90.40
漲跌	-5.10	開盤	91.70
漲跌幅	-5.64%	最高	93.00
買進	85.30	最低	85.10
賣出	85.40	單量	53
漲停價	99.40	總量	27645
跌停價	81.40	昨量	30882

委買價	委買量	委賣價	委賣量
85.30	5	85.40	2
85.20	139	85.50	24
85.10	183	85.60	12
85.00	313	85.70	7
84.90	40	85.80	3

時間	成交	開	高	低	量
13:30	85.3	85.3	85.3	85.3	990
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.3	85.6	85.2	151
13:24	85.2	85.4	85.4	85.2	117
13:23	85.4	85.5	85.5	85.3	52
13:22	85.4	85.5	85.5	85.3	77
13:21	85.5	85.2	85.6	85.2	187
13:20	85.2	85.5	85.5	85.1	189
13:19	85.4	85.6	85.6	85.4	74
13:18	85.5	85.6	85.6	85.5	70
13:17	85.5	85.6	85.6	85.5	63
13:16	85.5	85.6	85.7	85.5	60
13:15	85.5	85.6	85.6	85.5	55
13:14	85.6	85.8	85.8	85.6	99
13:13	85.8	85.6	85.8	85.6	54
13:12	85.6	85.7	85.7	85.6	45
13:11	85.7	85.6	85.8	85.6	31
13:10	85.6	85.8	85.9	85.4	110
13:09	85.4	85.9	86	85.4	256
13:08	85.9	85.8	85.9	85.7	32
13:07	85.8	85.8	85.9	85.8	73
13:06	86	85.8	86	85.7	44
13:05	85.8	86.3	86.3	85.7	135
13:04	86.4	86	86.4	85.9	72
13:03	86	85.9	86	85.8	66
13:02	85.9	85.7	86	85.6	280
13:01	85.7	86.2	86.2	85.7	318
13:00	86.2	86.8	86.8	86	465
12:59	86.8	87	87	86.8	64
12:58	86.9	86.8	86.9	86.8	30
12:57	86.8	86.9	86.9	86.8	23
12:56	86.8	86.9	86.9	86.8	72
12:55	86.8	86.7	86.8	86.7	49
12:54	86.7	86.9	86.9	86.7	112
12:53	86.9	87	87	86.9	61
12:52	87	87	87	86.7	61
12:51	87	87.1	87.3	86.7	88
12:50	87	86.8	87	86.6	94
12:49	86.8	87	87.1	86.6	338
12:48	87	87.3	87.3	87	350
12:47	87.3	87.4	87.4	87.3	45
12:46	87.4	87.3	87.4	87.2	62
12:45	87.3	87.3	87.5	87.1	175
12:44	87.3	87.4	87.7	87.3	102
12:43	87.4	87.6	87.8	87.4	133
12:42	87.5	87.3	87.5	87.2	117
12:41	87.3	87.8	87.9	87.2	223
12:40	87.8	87.6	88	87.5	194
12:39	87.7	88.2	88.3	87.6	384
12:38	88.3	88.5	88.5	88.2	118
12:37	88.5	88.7	88.7	88.5	46
12:36	88.7	88.9	88.9	88.7	24
12:35	89	89.1	89.1	88.9	19
12:34	89	89.1	89.1	89	19
12:33	89.1	88.7	89.1	88.6	54
12:32	88.6	88.6	88.7	88.6	7
12:31	88.6	88.6	88.7	88.6	26
12:30	88.7	88.6	88.7	88.5	29
12:29	88.6	88.6	88.6	88.6	30
12:28	88.6	89	89	88.6	73
12:27	89.1	89	89.1	89	35
12:26	89	89.2	89.2	89	34
12:25	89.2	89.2	89.2	89.2	34
12:24	89.3	89.2	89.4	89.1	31
12:23	88.9	88.9	88.9	88.9	4
12:22	88.9	88.9	88.9	88.8	19
12:21	88.9	88.5	88.9	88.4	99
12:20	88.5	88.8	88.8	88.4	95
12:19	89.2	88.9	89.3	88.9	44
12:18	89	88.3	89	88.2	78
12:17	88.3	89.1	89.1	88.2	344
12:16	89	89.5	89.5	89	166
12:15	89.5	89.6	89.6	89.5	38
12:14	89.7	89.4	89.7	89.3	66
12:13	89.4	90.1	90.1	89.4	118
12:12	90	89.8	90	89.7	62
12:11	89.6	90.3	90.3	89.3	356
12:10	90.3	90.6	90.6	90.3	78
12:09	90.7	90.7	90.7	90.7	5
12:08	90.6	90.7	90.7	90.6	21
12:07	90.7	90.7	90.7	90.7	36
12:06	90.7	90.6	90.7	90.6	8
12:05	90.7	90.8	90.8	90.7	16
12:04	90.6	90.4	90.7	90.4	53
12:03	90.4	90.5	90.6	90.4	70
12:02	90.6	90.8	90.8	90.6	44
12:01	90.8	91	91	90.8	28
12:00	90.9	91.1	91.1	90.9	24
11:59	91.3	90.9	91.3	90.7	106
11:58	91	91.3	91.3	91	90
11:57	91.3	91.2	91.3	91.2	53
11:56	91.2	91.5	91.6	91.2	107
11:55	91.4	91.8	92	91.4	220
11:54	91.8	91.3	91.8	91.3	131
11:53	91.4	91.2	91.6	91.2	39
11:52	91.3	91.4	91.7	91.3	87
11:51	91.4	91.3	91.8	91.3	138
11:50	91.3	90.5	91.3	90.5	115
11:49	91.2	91.6	91.6	91.2	58
11:48	91.4	92.1	92.1	91.4	210
11:47	92	91.4	92.2	91.2	496
11:46	91.3	91.1	91.8	91.1	333
11:45	91.1	90.9	91.1	90.9	75
11:44	90.9	90.7	91	90.6	33
11:43	90.8	91	91	90.8	62
11:42	91	90.4	91	90.4	73
11:41	90.7	90.7	90.8	90.7	11
11:40	90.9	90.8	91	90.8	84
11:39	90.2	90.2	90.2	90.2	2
11:38	90.3	90.1	90.4	90.1	26
11:37	90.2	90.3	90.3	90.1	25
11:36	90.4	90.6	90.7	90.4	34
11:35	90.6	90.8	90.8	90.6	22
11:34	90.7	90.9	91	90.7	85
11:33	91	91.2	91.4	91	118
11:32	91.4	91.3	91.4	90.9	198
11:31	91.3	90.7	91.5	90.7	278
11:30	90.4	89.8	90.4	89.8	68
11:29	89.3	89.3	89.3	89.3	8
11:28	89.2	89.3	89.4	89.2	29
11:27	89.3	89.3	89.3	89.3	28
11:26	89.4	89.5	89.5	89.4	38
11:25	89.6	89.7	89.7	89.6	17
11:24	89.6	89.6	89.6	89.6	0
11:23	89.6	89.6	89.6	89.6	6
11:22	89.6	89.6	89.6	89.6	47
11:21	90	90	90	90	0
11:20	90	90	90	90	0
11:19	90	90	90	90	42
11:18	89.9	89.6	89.9	89.6	30
11:17	89.6	89.5	89.6	89.3	104
11:16	89.5	90.1	90.1	89.5	170
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	29
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.2	90.2	90.1	13
11:11	90.1	90.1	90.1	90.1	12
11:10	90	90.1	90.1	90	43
11:09	90.2	90.2	90.2	90.2	43
11:08	90.6	90.6	90.6	90.6	10
11:07	90.6	90.4	90.6	90.4	50
11:06	90.3	90.3	90.3	90.3	0
11:05	90.3	90.3	90.3	90.3	4
11:04	90.3	90.4	90.4	90.3	49
11:03	90.1	89.8	90.1	89.8	53
11:02	89.8	90.2	90.2	89.8	167
11:01	90.2	90.3	90.3	90.2	119
11:00	90.7	90.7	90.7	90.7	0
10:59	90.7	90.7	90.7	90.7	15
10:58	90.7	90.7	90.7	90.7	0
10:57	90.7	90.7	90.7	90.7	3
10:56	90.7	90.7	90.7	90.7	10
10:55	90.7	90.8	90.8	90.7	29
10:54	90.6	90.6	90.6	90.6	40
10:53	90.8	90.8	90.8	90.8	0
10:52	90.8	90.8	90.8	90.8	3
10:51	91	90.7	91	90.7	11
10:50	90.7	91	91	90.7	128
10:49	91.7	91.7	91.7	91.7	12
10:48	91.6	91.5	91.8	91.5	155
10:47	91	91	91	91	0
10:46	91	91	91	91	0
10:45	91	91.2	91.2	91	36
10:44	91.2	91.2	91.2	91.2	3
10:43	91.1	91.1	91.1	91	44
10:42	91.1	91	91.1	91	15
10:41	91	91	91	91	17
10:40	91	91.1	91.1	91	66
10:39	90.9	90.9	90.9	90.9	24
10:38	90.6	90.8	90.8	90.6	28
10:37	90.8	90.5	91	90.5	41
10:36	90.5	90.5	90.5	90.5	9
10:35	90.7	90	90.7	90	76
10:34	90.1	90.6	90.6	89.9	212
10:33	90.5	90.8	90.8	90.5	183
10:32	90.8	91.1	91.1	90.8	97
10:31	91.3	91.3	91.3	91.3	0
10:30	91.3	91.4	91.4	91.3	15
10:29	91.3	91.7	91.7	91.3	74
10:28	91.6	91.5	91.6	91.5	39
10:27	91.8	91.7	91.8	91.7	11
10:26	91.9	91.4	91.9	91.4	89
10:25	91.4	91.3	91.5	91.3	43
10:24	91.5	91.7	91.7	91.5	78
10:23	92	91.9	92	91.8	124
10:22	91.9	91.8	91.9	91.8	69
10:21	91.6	91.6	91.6	91.6	31
10:20	91.6	91.4	91.8	91.3	56
10:19	91.4	91.8	91.9	91.3	152
10:18	91.8	91.7	92	91.6	188
10:17	91.7	90.7	91.7	90.7	229
10:16	90.9	90.9	91.1	90.9	93
10:15	90.9	91.9	91.9	90.9	283
10:14	91.7	92.6	92.6	91.7	340
10:13	92.3	92.7	92.7	92.1	476
10:12	92.9	91	93	91	977
10:11	91.2	90.7	91.3	90.7	490
10:10	90	89.6	90	89.6	176
10:09	89.4	89.4	89.5	89.4	68
10:08	89.3	89.1	89.3	89.1	18
10:07	89.1	89.1	89.1	89.1	26
10:06	88.8	88.8	88.8	88.8	0
10:05	88.8	88.8	88.8	88.8	28
10:04	88.6	88.6	88.6	88.6	51
10:03	88.7	88.7	88.7	88.7	23
10:02	88.9	89.4	89.4	88.9	90
10:01	89.3	89.3	89.3	89.3	20
10:00	89.2	89.2	89.2	89.2	0
09:59	89.2	89.2	89.2	89.2	30
09:58	89.3	89.3	89.3	89.3	34
09:57	89	89.2	89.2	89	51
09:56	89	89	89	89	2
09:55	89	88.9	89	88.9	98
09:54	89.5	89.7	89.7	89.5	44
09:53	89.7	89.9	89.9	89.7	406
09:52	89.3	88.9	89.3	88.9	186
09:51	88.7	88.7	88.8	88.5	87
09:50	88.7	88.7	88.7	88.7	255
09:49	87.5	87.5	87.5	87.5	0
09:48	87.5	87.4	87.6	87.4	47
09:47	87.5	87.6	87.6	87.5	55
09:46	87.8	87.8	87.8	87.8	17
09:45	87.8	87.9	87.9	87.8	22
09:44	88.2	88.2	88.2	88.1	38
09:43	88.3	88.3	88.3	88.3	42
09:42	88.2	88.2	88.2	88.2	173
09:41	87.7	87.7	87.7	87.7	22
09:40	87.6	87.9	87.9	87.6	42
09:39	87.8	87.6	87.8	87.6	25
09:38	87.6	87.6	87.6	87.6	25
09:37	87.6	87.6	87.6	87.6	48
09:36	87.7	87.7	87.7	87.7	54
09:35	87.6	87	87.6	87	236
09:34	87	87.7	87.7	87	448
09:33	87.7	87.7	87.7	87.7	53
09:32	87.9	87.9	87.9	87.9	0
09:31	87.9	88	88	87.9	44
09:30	88	88	88	88	47
09:29	88	88	88	88	19
09:28	88	88	88	88	92
09:27	88.2	88.2	88.2	88.2	0
09:26	88.2	88	88.2	87.8	231
09:25	88	87.9	88	87.9	33
09:24	87.8	87.9	87.9	87.8	43
09:23	87.9	88.2	88.2	87.9	72
09:22	88.3	88.3	88.3	88.2	53
09:21	88.4	88.3	88.5	88.3	197
09:20	87.9	87.8	87.9	87.8	80
09:19	87.6	87.8	87.8	87.6	124
09:18	88	87.7	88	87.6	176
09:17	87.7	88.3	88.3	87.4	389
09:16	88.4	88.5	88.5	88.4	211
09:15	87.8	87.7	87.8	87.6	174
09:14	87.9	88.2	88.2	87.9	123
09:13	88.2	87.8	88.2	87.6	223
09:12	87.7	88.3	88.3	87.6	336
09:11	88.2	88.3	88.4	88.2	149
09:10	88.2	88.8	88.8	88	372
09:09	88.8	90	90	88.8	299
09:08	90	89.8	90	89.7	104
09:07	89.6	89.6	89.6	89.4	206
09:06	90.1	90.1	90.2	90.1	85
09:05	90.1	89.5	90.1	89.3	413
09:04	89.9	89.9	89.9	89.8	65
09:03	89.9	90.2	90.2	89.7	311
09:02	90.4	91.2	91.3	90.4	415
09:01	91.1	91.7	92	91	517

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)