成交	85.30	昨收	90.40
漲跌	-5.10	開盤	91.70
漲跌幅	-5.64%	最高	93.00
買進	85.30	最低	85.10
賣出	85.40	單量	53
漲停價	99.40	總量	27645
跌停價	81.40	昨量	30882

委買價	委買量	委賣價	委賣量
85.30	5	85.40	2
85.20	139	85.50	24
85.10	183	85.60	12
85.00	313	85.70	7
84.90	40	85.80	3

時間	成交	開	高	低	量
13:30	85.3	85.3	85.3	85.3	990
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.3	85.6	85.2	151
13:24	85.2	85.4	85.4	85.2	117
13:23	85.4	85.5	85.5	85.3	51
13:22	85.4	85.5	85.5	85.3	77
13:21	85.5	85.4	85.6	85.2	187
13:20	85.2	85.5	85.5	85.1	189
13:19	85.4	85.6	85.6	85.4	74
13:18	85.5	85.6	85.6	85.5	70
13:17	85.5	85.6	85.6	85.5	63
13:16	85.5	85.6	85.7	85.5	60
13:15	85.5	85.6	85.6	85.5	55
13:14	85.6	85.8	85.8	85.6	99
13:13	85.8	85.6	85.8	85.6	54
13:12	85.6	85.7	85.7	85.6	45
13:11	85.7	85.6	85.8	85.6	31
13:10	85.6	85.8	85.9	85.4	110
13:09	85.4	85.9	86	85.4	256
13:08	85.9	85.8	85.9	85.7	32
13:07	85.8	85.8	85.9	85.8	73
13:06	86	85.8	86	85.7	44
13:05	85.8	86.3	86.3	85.7	135
13:04	86.4	86	86.4	85.9	72
13:03	86	85.9	86	85.8	66
13:02	85.9	85.7	86	85.6	281
13:01	85.7	86.2	86.3	85.6	306
13:00	86.2	86.8	86.8	86	474
12:59	86.8	86.9	87	86.8	73
12:58	86.9	86.8	86.9	86.8	30
12:57	86.8	86.9	86.9	86.8	22
12:56	86.9	86.8	86.9	86.8	55
12:55	86.8	86.7	86.8	86.7	67
12:54	86.7	86.9	87	86.7	103
12:53	86.9	87	87.1	86.9	65
12:52	87	87	87.1	86.7	66
12:51	87	87.1	87.3	86.7	87
12:50	87	86.8	87	86.6	95
12:49	86.8	87	87.1	86.6	338
12:48	87	87.3	87.4	87	350
12:47	87.3	87.4	87.4	87.2	45
12:46	87.4	87.3	87.4	87.2	59
12:45	87.3	87.3	87.5	87.1	178
12:44	87.3	87.4	87.7	87.3	96
12:43	87.4	87.6	87.8	87.2	138
12:42	87.4	87.3	87.5	87.2	118
12:41	87.3	87.8	87.9	87.2	218
12:40	87.8	87.6	88	87.5	199
12:39	87.7	88.3	88.3	87.6	382
12:38	88.2	88.5	88.5	88.1	120
12:37	88.5	88.7	88.7	88.5	46
12:36	88.7	88.9	88.9	88.7	24
12:35	89	89	89.1	88.9	19
12:34	89	89.1	89.1	89	19
12:33	89.1	88.7	89.1	88.6	54
12:32	88.6	88.6	88.7	88.6	7
12:31	88.6	88.6	88.7	88.6	26
12:30	88.7	88.6	88.7	88.5	29
12:29	88.6	88.6	88.6	88.6	30
12:28	88.6	89	89	88.6	73
12:27	89.1	89	89.1	89	35
12:26	89	89.2	89.2	89	34
12:25	89.2	89.2	89.2	89.2	33
12:24	89.2	89.2	89.4	89.1	21
12:23	89.1	88.9	89.1	88.9	15
12:22	88.9	88.8	88.9	88.8	18
12:21	88.9	88.5	88.9	88.4	100
12:20	88.5	89.2	89.2	88.4	95
12:19	89.2	88.9	89.3	88.9	44
12:18	89	88.3	89	88.1	64
12:17	88.4	89.1	89.1	88.2	355
12:16	89.1	89.5	89.5	89	168
12:15	89.5	89.6	89.7	89.5	39
12:14	89.7	89.4	89.7	89.3	66
12:13	89.4	90.1	90.1	89.4	118
12:12	90	89.7	90	89.7	58
12:11	89.6	90.3	90.3	89.2	360
12:10	90.3	90.6	90.6	90.3	76
12:09	90.6	90.7	90.7	90.6	7
12:08	90.6	90.7	90.7	90.6	21
12:07	90.7	90.7	90.7	90.4	36
12:06	90.7	90.6	90.7	90.6	8
12:05	90.7	90.8	90.8	90.7	14
12:04	90.7	90.4	90.7	90.4	55
12:03	90.4	90.5	90.6	90.4	68
12:02	90.5	90.8	90.8	90.5	46
12:01	90.8	91	91	90.8	27
12:00	91	91.2	91.2	90.9	25
11:59	91.3	90.9	91.3	90.7	88
11:58	90.9	91.3	91.4	90.9	108
11:57	91.3	91.2	91.3	91.2	44
11:56	91.2	91.5	92	91.2	116
11:55	91.4	91.7	92	91.4	216
11:54	91.7	91.3	91.8	91.3	135
11:53	91.4	91.2	91.6	91.1	39
11:52	91.3	91.4	91.7	91.3	87
11:51	91.4	91.3	91.8	91.1	130
11:50	91.3	91.2	91.3	90.4	104
11:49	91.3	91.6	91.8	91.2	77
11:48	91.4	92	92.1	91.4	210
11:47	92	91.4	92.2	91.2	496
11:46	91.3	91.1	91.8	91	328
11:45	91.1	90.9	91.1	90.9	80
11:44	90.9	90.7	91	90.4	33
11:43	90.8	91	91	90.8	61
11:42	91	90.6	91	90.4	73
11:41	90.7	90.7	90.8	90.6	12
11:40	90.9	90.4	91	90.4	72
11:39	90.3	90.2	90.5	90.2	13
11:38	90.2	90.1	90.4	90.1	25
11:37	90.2	90.3	90.3	90.1	18
11:36	90.3	90.6	90.7	90.3	43
11:35	90.6	90.8	90.8	90.6	11
11:34	90.7	90.9	91	90.7	96
11:33	91	91.2	91.4	91	116
11:32	91.1	91.2	91.4	90.9	192
11:31	91.1	90.4	91.5	90.4	285
11:30	90.4	89.6	90.5	89.6	60
11:29	89.6	89.3	89.6	89.3	16
11:28	89.2	89.3	89.4	89.2	14
11:27	89.3	89.3	89.4	89.2	38
11:26	89.4	89.5	89.5	89.4	44
11:25	89.6	89.7	89.7	89.6	12
11:24	89.6	89.6	89.6	89.6	5
11:23	89.6	89.6	89.6	89.6	6
11:22	89.6	89.6	89.7	89.6	12
11:21	89.6	89.7	89.7	89.6	22
11:20	89.7	90	90	89.7	10
11:19	90	89.6	90	89.6	24
11:18	89.8	89.6	89.9	89.5	50
11:17	89.6	89.5	89.6	89.3	96
11:16	89.5	90.1	90.1	89.5	171
11:15	90.2	90.2	90.2	90.2	5
11:14	90.3	90.2	90.3	90.1	25
11:13	90.2	90.2	90.2	90.1	7
11:12	90.1	90	90.2	90	10
11:11	90	90	90.1	90	11
11:10	90	90.1	90.1	90	36
11:09	90.1	90.3	90.3	90.1	17
11:08	90.3	90.6	90.7	90.3	42
11:07	90.7	90.3	90.7	90.3	23
11:06	90.3	90.2	90.4	90.2	18
11:05	90.2	90.3	90.3	90.2	18
11:04	90.3	90.3	90.4	90.2	33
11:03	90.4	89.8	90.6	89.8	69
11:02	89.8	90.2	90.3	89.8	165
11:01	90.3	90.6	90.6	90.2	101
11:00	90.6	90.6	90.6	90.6	7
10:59	90.6	90.7	90.7	90.6	17
10:58	90.7	90.7	90.7	90.7	2
10:57	90.7	90.7	90.7	90.7	12
10:56	90.7	90.8	90.8	90.7	9
10:55	90.7	90.8	90.8	90.6	12
10:54	90.7	90.7	90.7	90.6	26
10:53	90.6	90.7	90.8	90.6	26
10:52	90.8	90.8	90.8	90.8	9
10:51	91	90.7	91	90.7	9
10:50	90.7	91.1	91.2	90.7	71
10:49	91.2	91.7	91.7	91.1	68
10:48	91.8	91.4	91.8	91.4	98
10:47	91.3	91.3	91.4	91.2	33
10:46	91.2	91.1	91.2	91.1	22
10:45	91.1	91.1	91.2	91	31
10:44	91.2	91.2	91.2	91.1	11
10:43	91.2	91.1	91.2	91	44
10:42	91.1	91	91.1	91	17
10:41	91	91	91	90.9	12
10:40	90.9	91.1	91.1	90.9	61
10:39	91.1	90.6	91.1	90.6	33
10:38	90.6	90.9	90.9	90.6	23
10:37	90.9	90.5	91	90.5	31
10:36	90.5	90.5	90.7	90.4	24
10:35	90.6	90	90.8	90	76
10:34	90.1	90.6	90.6	89.9	212
10:33	90.5	90.8	90.8	90.5	169
10:32	90.8	91.1	91.1	90.8	101
10:31	91.2	91.3	91.3	91.2	10
10:30	91.3	91.4	91.4	91.2	16
10:29	91.3	91.7	91.7	91.2	73
10:28	91.6	91.5	91.7	91.5	18
10:27	91.5	91.7	91.8	91.5	31
10:26	91.7	91.4	91.9	91.4	90
10:25	91.4	91.3	91.5	91.3	37
10:24	91.4	91.9	91.9	91.4	49
10:23	91.8	91.9	92	91.8	98
10:22	91.9	91.7	92	91.7	114
10:21	91.7	91.6	91.7	91.5	48
10:20	91.6	91.4	91.8	91.3	54
10:19	91.4	91.8	91.9	91.3	134
10:18	91.9	91.6	92.1	91.6	208
10:17	91.7	90.7	91.7	90.7	189
10:16	90.8	91	91.1	90.8	133
10:15	90.9	91.8	91.9	90.9	282
10:14	91.7	92.4	92.6	91.7	340
10:13	92.3	92.9	92.9	92.1	473
10:12	92.9	91.3	93	91.2	954
10:11	91.1	90.5	91.3	90.4	436
10:10	90.5	89.6	90.5	89.6	247
10:09	89.6	89.3	89.6	89.3	72
10:08	89.3	89.1	89.3	89.1	26
10:07	89.1	89.1	89.1	89.1	11
10:06	89	88.8	89	88.7	14
10:05	88.7	88.6	88.7	88.5	29
10:04	88.6	88.6	88.7	88.6	41
10:03	88.7	88.7	88.7	88.7	21
10:02	88.8	89.4	89.4	88.8	91
10:01	89.4	89.3	89.4	89.3	11
10:00	89.3	89.2	89.3	89.2	20
09:59	89.2	89.1	89.2	89	27
09:58	89.2	89.1	89.3	89.1	35
09:57	89	89.1	89.2	89	54
09:56	89	89	89	89	0
09:55	89	88.9	89	88.8	49
09:54	88.9	89.7	89.7	88.9	96
09:53	89.8	89.7	90	89.6	290
09:52	89.7	89.1	89.8	89.1	295
09:51	88.7	88.6	88.8	88.5	83
09:50	88.6	88.3	88.8	88.3	202
09:49	88.2	87.6	88.2	87.6	57
09:48	87.5	87.5	87.6	87.4	45
09:47	87.4	87.7	87.7	87.4	60
09:46	87.8	87.7	87.8	87.7	13
09:45	87.9	88	88	87.8	26
09:44	88.2	88.3	88.3	88.1	39
09:43	88.3	88.2	88.3	88.2	44
09:42	88.2	88	88.2	88	72
09:41	87.9	87.7	87.9	87.5	124
09:40	87.7	87.9	87.9	87.7	29
09:39	87.9	87.6	87.9	87.6	47
09:38	87.6	87.6	87.6	87.6	13
09:37	87.6	87.6	87.7	87.6	31
09:36	87.5	87.9	87.9	87.5	31
09:35	87.9	87	87.9	87	237
09:34	87	87.6	87.7	87	448
09:33	87.7	87.7	87.7	87.7	77
09:32	87.8	87.9	87.9	87.8	14
09:31	87.9	88.1	88.1	87.9	34
09:30	88.1	88.1	88.1	87.9	57
09:29	88	88	88.1	88	12
09:28	88	88.2	88.3	88	77
09:27	88.3	88	88.3	88	22
09:26	88.2	88	88.2	87.8	153
09:25	88	87.9	88.3	87.9	110
09:24	87.8	87.9	87.9	87.8	35
09:23	87.9	88.2	88.2	87.9	63
09:22	88.1	88.4	88.4	88.1	58
09:21	88.3	87.9	88.5	87.9	208
09:20	87.9	87.6	87.9	87.6	77
09:19	87.6	88	88	87.6	102
09:18	88	87.7	88	87.6	166
09:17	87.7	88.3	88.3	87.4	414
09:16	88.3	87.9	88.5	87.9	131
09:15	88	87.9	88	87.6	260
09:14	88	88.2	88.2	87.8	130
09:13	88.2	87.7	88.2	87.6	222
09:12	87.7	88.3	88.4	87.6	332
09:11	88.3	88.3	88.5	88.2	148
09:10	88.5	88.9	88.9	88	342
09:09	88.8	90	90	88.8	354
09:08	89.9	89.8	89.9	89.7	64
09:07	89.6	89.6	89.7	89.5	96
09:06	89.6	90.1	90.2	89.6	215
09:05	90.1	90.1	90.1	89.2	316
09:04	90	90	90.1	89.8	162
09:03	89.9	90.4	90.4	89.6	297
09:02	90.5	91.1	91.5	90.4	402
09:01	91.2	91.7	92	91	544

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)