| 成交 |
317.00 |
昨收 |
311.00 |
| 漲跌 |
6.00 |
開盤 |
313.00 |
| 漲跌幅 |
1.93% |
最高 |
328.50 |
| 買進 |
316.50 |
最低 |
309.00 |
| 賣出 |
317.00 |
單量 |
9 |
| 漲停價 |
342.00 |
總量 |
3734 |
| 跌停價 |
280.00 |
昨量 |
3179 |
45.40% 內盤(1662)(1999)外盤 54.60%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 316.50 |
16 |
317.00 |
17 |
| 316.00 |
26 |
317.50 |
4 |
| 315.50 |
12 |
318.00 |
8 |
| 315.00 |
68 |
318.50 |
23 |
| 314.50 |
31 |
319.00 |
17 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 317 | 317 | 317 | 317 | 9 |
| 13:29 | 318.5 | 318.5 | 318.5 | 318.5 | 0 |
| 13:28 | 318.5 | 318.5 | 318.5 | 318.5 | 0 |
| 13:27 | 318.5 | 318.5 | 318.5 | 318.5 | 0 |
| 13:26 | 318.5 | 318.5 | 318.5 | 318.5 | 0 |
| 13:25 | 318.5 | 318.5 | 318.5 | 318.5 | 0 |
| 13:24 | 318.5 | 318.5 | 318.5 | 318.5 | 35 |
| 13:23 | 319 | 319 | 319 | 319 | 0 |
| 13:22 | 319 | 319 | 319 | 319 | 0 |
| 13:21 | 319 | 319 | 319 | 319 | 14 |
| 13:20 | 318.5 | 318.5 | 318.5 | 318.5 | 11 |
| 13:19 | 318.5 | 317.5 | 319 | 317.5 | 25 |
| 13:18 | 317 | 317 | 317 | 317 | 43 |
| 13:17 | 317.5 | 317 | 317.5 | 317 | 31 |
| 13:16 | 314.5 | 316 | 316 | 314.5 | 90 |
| 13:15 | 316 | 319.5 | 319.5 | 316 | 109 |
| 13:14 | 320.5 | 323 | 323 | 320 | 98 |
| 13:13 | 323.5 | 323.5 | 323.5 | 323.5 | 30 |
| 13:12 | 323.5 | 326 | 326 | 323.5 | 101 |
| 13:11 | 327 | 327 | 327 | 327 | 25 |
| 13:10 | 326 | 326.5 | 326.5 | 326 | 52 |
| 13:09 | 325.5 | 325.5 | 325.5 | 325.5 | 6 |
| 13:08 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 13:07 | 325.5 | 325.5 | 325.5 | 325.5 | 42 |
| 13:06 | 325 | 325 | 325 | 325 | 17 |
| 13:05 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 13:04 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 13:03 | 325.5 | 325.5 | 325.5 | 325.5 | 17 |
| 13:02 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 13:01 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 13:00 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 12:59 | 324.5 | 325 | 325 | 324.5 | 15 |
| 12:58 | 325 | 325 | 325 | 325 | 0 |
| 12:57 | 325 | 325 | 325 | 325 | 1 |
| 12:56 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 12:55 | 325.5 | 325.5 | 325.5 | 325.5 | 6 |
| 12:54 | 326 | 326 | 326 | 326 | 2 |
| 12:53 | 325 | 325.5 | 325.5 | 325 | 14 |
| 12:52 | 325.5 | 325.5 | 325.5 | 325.5 | 7 |
| 12:51 | 325.5 | 325.5 | 325.5 | 325.5 | 4 |
| 12:50 | 326 | 326 | 326 | 326 | 4 |
| 12:49 | 326.5 | 326.5 | 326.5 | 326 | 12 |
| 12:48 | 326 | 325.5 | 326 | 325.5 | 36 |
| 12:47 | 325.5 | 324 | 325.5 | 324 | 32 |
| 12:46 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
| 12:45 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
| 12:44 | 323.5 | 324 | 324 | 323.5 | 3 |
| 12:43 | 323.5 | 323.5 | 323.5 | 323.5 | 4 |
| 12:42 | 323 | 323 | 323 | 323 | 0 |
| 12:41 | 323 | 324 | 324 | 323 | 6 |
| 12:40 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 12:39 | 324.5 | 324.5 | 324.5 | 324.5 | 18 |
| 12:38 | 323.5 | 323.5 | 323.5 | 323.5 | 12 |
| 12:37 | 323 | 323 | 323 | 323 | 0 |
| 12:36 | 323 | 323 | 323 | 323 | 0 |
| 12:35 | 323 | 323 | 323 | 323 | 2 |
| 12:34 | 323.5 | 323.5 | 323.5 | 323.5 | 10 |
| 12:33 | 324 | 324 | 324 | 324 | 0 |
| 12:32 | 324 | 324 | 324 | 324 | 0 |
| 12:31 | 324 | 324 | 324 | 324 | 4 |
| 12:30 | 324 | 324 | 324 | 324 | 0 |
| 12:29 | 324 | 324 | 324 | 324 | 2 |
| 12:28 | 324 | 324 | 324 | 324 | 0 |
| 12:27 | 324 | 324 | 324 | 324 | 0 |
| 12:26 | 324 | 324 | 324 | 324 | 8 |
| 12:25 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 12:24 | 323.5 | 323.5 | 323.5 | 323.5 | 5 |
| 12:23 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 12:22 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 12:21 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 12:20 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
| 12:19 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
| 12:18 | 324 | 324 | 324 | 324 | 8 |
| 12:17 | 324 | 324 | 324 | 324 | 6 |
| 12:16 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 12:15 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 12:14 | 323.5 | 323.5 | 323.5 | 323.5 | 7 |
| 12:13 | 324 | 324 | 324 | 324 | 0 |
| 12:12 | 324 | 324 | 324 | 324 | 7 |
| 12:11 | 324 | 324 | 324 | 324 | 0 |
| 12:10 | 324 | 324 | 324 | 324 | 4 |
| 12:09 | 325 | 325 | 325 | 325 | 0 |
| 12:08 | 325 | 325 | 325 | 325 | 0 |
| 12:07 | 325 | 325 | 325 | 325 | 0 |
| 12:06 | 325 | 325 | 325 | 325 | 0 |
| 12:05 | 325 | 325 | 325 | 325 | 1 |
| 12:04 | 325.5 | 325.5 | 325.5 | 325.5 | 21 |
| 12:03 | 325 | 325 | 325 | 325 | 0 |
| 12:02 | 325 | 325 | 325 | 325 | 0 |
| 12:01 | 325 | 325 | 325 | 325 | 0 |
| 12:00 | 325 | 325 | 325 | 324.5 | 13 |
| 11:59 | 324 | 324 | 324 | 324 | 0 |
| 11:58 | 324 | 324 | 324 | 324 | 0 |
| 11:57 | 324 | 324 | 324 | 324 | 1 |
| 11:56 | 324 | 324 | 324 | 324 | 2 |
| 11:55 | 324 | 324 | 324 | 324 | 3 |
| 11:54 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 11:53 | 323.5 | 323.5 | 323.5 | 323.5 | 4 |
| 11:52 | 322 | 322 | 322 | 322 | 19 |
| 11:51 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
| 11:50 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
| 11:49 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
| 11:48 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
| 11:47 | 322.5 | 322.5 | 322.5 | 322.5 | 13 |
| 11:46 | 322.5 | 322 | 322.5 | 322 | 5 |
| 11:45 | 322 | 322 | 322 | 322 | 21 |
| 11:44 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
| 11:43 | 322.5 | 322.5 | 322.5 | 322.5 | 11 |
| 11:42 | 322 | 322 | 322 | 322 | 14 |
| 11:41 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
| 11:40 | 322.5 | 322.5 | 322.5 | 322.5 | 6 |
| 11:39 | 322.5 | 322.5 | 322.5 | 322.5 | 4 |
| 11:38 | 322.5 | 322.5 | 322.5 | 322.5 | 5 |
| 11:37 | 323 | 323 | 323 | 323 | 3 |
| 11:36 | 323.5 | 323.5 | 323.5 | 323.5 | 20 |
| 11:35 | 324 | 324.5 | 324.5 | 324 | 8 |
| 11:34 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 11:33 | 325.5 | 325 | 325.5 | 324.5 | 24 |
| 11:32 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:31 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:30 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:29 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:28 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:27 | 324.5 | 323.5 | 324.5 | 323.5 | 83 |
| 11:26 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:25 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:24 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:23 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:22 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:21 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:20 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:19 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 11:18 | 324.5 | 324.5 | 324.5 | 324.5 | 9 |
| 11:17 | 325 | 325 | 325 | 325 | 0 |
| 11:16 | 325 | 325 | 325 | 325 | 0 |
| 11:15 | 325 | 325 | 325 | 325 | 0 |
| 11:14 | 325 | 325 | 325 | 325 | 0 |
| 11:13 | 325 | 325 | 325 | 325 | 8 |
| 11:12 | 325 | 325 | 325 | 325 | 0 |
| 11:11 | 325 | 325 | 325 | 325 | 0 |
| 11:10 | 325 | 325 | 325 | 325 | 0 |
| 11:09 | 325 | 325 | 325 | 325 | 2 |
| 11:08 | 325 | 325 | 325 | 325 | 4 |
| 11:07 | 326 | 326 | 326 | 326 | 0 |
| 11:06 | 326 | 326 | 326 | 326 | 3 |
| 11:05 | 327 | 327 | 327 | 327 | 0 |
| 11:04 | 327 | 327 | 327 | 327 | 30 |
| 11:03 | 327 | 327 | 327 | 327 | 0 |
| 11:02 | 327 | 327 | 327 | 327 | 0 |
| 11:01 | 327 | 327 | 327 | 327 | 0 |
| 11:00 | 327 | 327 | 327 | 327 | 0 |
| 10:59 | 327 | 327 | 327 | 327 | 0 |
| 10:58 | 327 | 327 | 327 | 327 | 7 |
| 10:57 | 325 | 325 | 325 | 325 | 12 |
| 10:56 | 324 | 324 | 324 | 324 | 0 |
| 10:55 | 324 | 324 | 324 | 324 | 5 |
| 10:54 | 324.5 | 324 | 324.5 | 324 | 6 |
| 10:53 | 324 | 324.5 | 324.5 | 324 | 9 |
| 10:52 | 325 | 325 | 325 | 325 | 8 |
| 10:51 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 10:50 | 325.5 | 325.5 | 325.5 | 325.5 | 14 |
| 10:49 | 326 | 326 | 326 | 326 | 0 |
| 10:48 | 326 | 326 | 326 | 326 | 0 |
| 10:47 | 326 | 326 | 326 | 326 | 0 |
| 10:46 | 326 | 326 | 326 | 326 | 5 |
| 10:45 | 326 | 326 | 326 | 326 | 0 |
| 10:44 | 326 | 326 | 326 | 326 | 0 |
| 10:43 | 326 | 327 | 327 | 326 | 8 |
| 10:42 | 326.5 | 326 | 326.5 | 326 | 14 |
| 10:41 | 324 | 324 | 324 | 324 | 1 |
| 10:40 | 325 | 325 | 325 | 325 | 11 |
| 10:39 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 10:38 | 325.5 | 325.5 | 325.5 | 325.5 | 26 |
| 10:37 | 326 | 326 | 326 | 326 | 0 |
| 10:36 | 326 | 326 | 326 | 326 | 4 |
| 10:35 | 327 | 327 | 327 | 327 | 27 |
| 10:34 | 327 | 327 | 327 | 327 | 10 |
| 10:33 | 327 | 322 | 327 | 322 | 84 |
| 10:32 | 322 | 322 | 322 | 322 | 7 |
| 10:31 | 323 | 323 | 323 | 323 | 4 |
| 10:30 | 323.5 | 323.5 | 323.5 | 323.5 | 10 |
| 10:29 | 325.5 | 325.5 | 325.5 | 325.5 | 6 |
| 10:28 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 10:27 | 323.5 | 323.5 | 323.5 | 323.5 | 5 |
| 10:26 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 10:25 | 325 | 325 | 325 | 325 | 10 |
| 10:24 | 327.5 | 325 | 327.5 | 325 | 65 |
| 10:23 | 325 | 325 | 325 | 325 | 0 |
| 10:22 | 325 | 325 | 325 | 325 | 0 |
| 10:21 | 325 | 325 | 325 | 325 | 0 |
| 10:20 | 325 | 325 | 325 | 325 | 33 |
| 10:19 | 322 | 322 | 322 | 322 | 0 |
| 10:18 | 322 | 322 | 322 | 322 | 0 |
| 10:17 | 322 | 322 | 322 | 322 | 34 |
| 10:16 | 321 | 321 | 321 | 321 | 0 |
| 10:15 | 321 | 321 | 321 | 321 | 66 |
| 10:14 | 322 | 322 | 322 | 322 | 0 |
| 10:13 | 322 | 322 | 322 | 322 | 0 |
| 10:12 | 322 | 322 | 322 | 322 | 0 |
| 10:11 | 322 | 322 | 322 | 322 | 0 |
| 10:10 | 322 | 322 | 322 | 322 | 10 |
| 10:09 | 322.5 | 322.5 | 322.5 | 322.5 | 23 |
| 10:08 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 10:07 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 10:06 | 323.5 | 323.5 | 323.5 | 323.5 | 28 |
| 10:05 | 323 | 323 | 323 | 323 | 14 |
| 10:04 | 324.5 | 324.5 | 324.5 | 324.5 | 25 |
| 10:03 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 10:02 | 325.5 | 325.5 | 325.5 | 325.5 | 94 |
| 10:01 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:00 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 09:59 | 326.5 | 326.5 | 326.5 | 326.5 | 10 |
| 09:58 | 326 | 326 | 326 | 326 | 2 |
| 09:57 | 326 | 326.5 | 326.5 | 326 | 9 |
| 09:56 | 326.5 | 327 | 327 | 326.5 | 46 |
| 09:55 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 09:54 | 326.5 | 326.5 | 326.5 | 326.5 | 65 |
| 09:53 | 326 | 326 | 326 | 326 | 0 |
| 09:52 | 326 | 326 | 326 | 326 | 20 |
| 09:51 | 324.5 | 324.5 | 324.5 | 324.5 | 5 |
| 09:50 | 324 | 324 | 324 | 324 | 38 |
| 09:49 | 325 | 325 | 325 | 325 | 0 |
| 09:48 | 325 | 325 | 325 | 325 | 0 |
| 09:47 | 325 | 325 | 325 | 325 | 0 |
| 09:46 | 325 | 325 | 325 | 325 | 0 |
| 09:45 | 325 | 325 | 325 | 325 | 13 |
| 09:44 | 327 | 327 | 327 | 327 | 8 |
| 09:43 | 326.5 | 326.5 | 326.5 | 326.5 | 5 |
| 09:42 | 327 | 327.5 | 327.5 | 327 | 69 |
| 09:41 | 325 | 325 | 325 | 325 | 0 |
| 09:40 | 325 | 325 | 325 | 325 | 9 |
| 09:39 | 325 | 325 | 325 | 325 | 15 |
| 09:38 | 326 | 326 | 326 | 326 | 39 |
| 09:37 | 326 | 324.5 | 326 | 324.5 | 194 |
| 09:36 | 319.5 | 319.5 | 319.5 | 319.5 | 0 |
| 09:35 | 319.5 | 319.5 | 319.5 | 319.5 | 0 |
| 09:34 | 319.5 | 319.5 | 319.5 | 319.5 | 0 |
| 09:33 | 319.5 | 319.5 | 319.5 | 319.5 | 45 |
| 09:32 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:31 | 317.5 | 317.5 | 317.5 | 317.5 | 12 |
| 09:30 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:29 | 317.5 | 318.5 | 318.5 | 317.5 | 96 |
| 09:28 | 319 | 319 | 319 | 319 | 0 |
| 09:27 | 319 | 319 | 319 | 319 | 0 |
| 09:26 | 319 | 319 | 319 | 319 | 0 |
| 09:25 | 319 | 319 | 319 | 319 | 0 |
| 09:24 | 319 | 319.5 | 319.5 | 319 | 71 |
| 09:23 | 317 | 317 | 317 | 317 | 81 |
| 09:22 | 312 | 312 | 312 | 312 | 0 |
| 09:21 | 312 | 312 | 312 | 312 | 27 |
| 09:20 | 310.5 | 309.5 | 310.5 | 309.5 | 61 |
| 09:19 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
| 09:18 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
| 09:17 | 310.5 | 310.5 | 310.5 | 310.5 | 31 |
| 09:16 | 313 | 313 | 313 | 313 | 0 |
| 09:15 | 313 | 313 | 313 | 313 | 25 |
| 09:14 | 314 | 314 | 314 | 314 | 14 |
| 09:13 | 315.5 | 315.5 | 315.5 | 315.5 | 29 |
| 09:12 | 315 | 315 | 315 | 315 | 0 |
| 09:11 | 315 | 314 | 315 | 314 | 23 |
| 09:10 | 313 | 313 | 313 | 313 | 18 |
| 09:09 | 314.5 | 314.5 | 314.5 | 314.5 | 4 |
| 09:08 | 314 | 313 | 314 | 313 | 26 |
| 09:07 | 313.5 | 315.5 | 315.5 | 313.5 | 73 |
| 09:06 | 311 | 311 | 311 | 311 | 0 |
| 09:05 | 311 | 311 | 311 | 311 | 62 |
| 09:04 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 09:03 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 09:02 | 312.5 | 310.5 | 312.5 | 310.5 | 58 |
| 09:01 | 309.5 | 312 | 312.5 | 309 | 189 |
上市
| 指數 |
44999.90 |
昨收 |
44571.76 |
| 漲跌 |
428.14 |
高點 |
45521.63 |
| 漲跌幅 |
0.96 |
低點 |
44594.81 |
| 成交金額 |
9990.00億 |
成交張數 |
11049111(張) |
| 5日均價 |
46342.56 |
5日均量 |
15861600(張) |
| 10日均價 |
45943.06 |
10日均量 |
14525885(張) |
| 30日均價 |
44260.28 |
30日均量 |
15613850(張) |
上櫃
| 指數 |
412.93 |
昨收 |
415.26 |
| 漲跌 |
-2.33 |
高點 |
420.84 |
| 漲跌幅 |
-0.56 |
低點 |
409.37 |
| 成交金額 |
1778.71億 |
成交張數 |
1857198(張) |
| 5日均價 |
438.30 |
5日均量 |
2767055(張) |
| 10日均價 |
435.12 |
10日均量 |
2557599(張) |
| 30日均價 |
428.17 |
30日均量 |
2745122(張) |