成交	198.50	昨收	198.50
漲跌	0.00	開盤	196.00
漲跌幅	0.00%	最高	203.00
買進	198.00	最低	194.00
賣出	198.50	單量	18
漲停價	218.00	總量	865
跌停價	179.00	昨量	282

委買價	委買量	委賣價	委賣量
198.00	12	198.50	8
197.50	35	199.00	6
197.00	29	199.50	2
196.50	19	200.00	60
196.00	7	200.50	16

時間	成交	開	高	低	量
13:30	198.5	198.5	198.5	198.5	18
13:29	198.5	198.5	198.5	198.5	0
13:28	198.5	198.5	198.5	198.5	0
13:27	198.5	198.5	198.5	198.5	0
13:26	198.5	198.5	198.5	198.5	0
13:25	198.5	198.5	198.5	198.5	2
13:24	198.5	198.5	198.5	198.5	5
13:23	198.5	198.5	198.5	198.5	0
13:22	198.5	198.5	198.5	198.5	0
13:21	198.5	198.5	198.5	198.5	0
13:20	198.5	199	199	198.5	6
13:19	198.5	198.5	198.5	198.5	0
13:18	198.5	198.5	198.5	198.5	0
13:17	198.5	198.5	198.5	198.5	0
13:16	198.5	198.5	198.5	198.5	0
13:15	198.5	198.5	198.5	198.5	0
13:14	198.5	198.5	198.5	198.5	2
13:13	198	198.5	198.5	198	6
13:12	198.5	198.5	198.5	198.5	0
13:11	198.5	198.5	198.5	198.5	3
13:10	198.5	198.5	198.5	198.5	4
13:09	198.5	198.5	198.5	198.5	0
13:08	198.5	198.5	198.5	198.5	0
13:07	198.5	198.5	198.5	198.5	0
13:06	198.5	198.5	198.5	198.5	0
13:05	198.5	198.5	198.5	198.5	2
13:04	198	199	199	198	11
13:03	199	199	199	199	0
13:02	199	199	199	199	1
13:01	198.5	198.5	198.5	198.5	0
13:00	198.5	198.5	198.5	198.5	0
12:59	198.5	198.5	198.5	198.5	0
12:58	198.5	198.5	198.5	198	23
12:57	199	199	199	199	2
12:56	199	199	199	199	0
12:55	199	199	199	199	2
12:54	199	199	199	199	0
12:53	199	199	199	199	3
12:52	199	199	199	199	0
12:51	199	199	199	199	1
12:50	199	199	199	199	0
12:49	199	199	199	199	1
12:48	198.5	198.5	198.5	198.5	1
12:47	199	199	199	199	1
12:46	198.5	198.5	198.5	198.5	0
12:45	198.5	199	199	198.5	2
12:44	199.5	199.5	199.5	198.5	11
12:43	200	200	200	200	1
12:42	200	200	200	200	1
12:41	200	200	200	200	0
12:40	200	200	200	200	2
12:39	200	200	200	200	0
12:38	200	200	200	200	2
12:37	200	200	200	200	0
12:36	200	200	200	200	1
12:35	200	200	200	200	0
12:34	200	200	200	200	2
12:33	199.5	199.5	199.5	199.5	2
12:32	200	200	200	200	1
12:31	200	200	200	200	1
12:30	200	199.5	200	199.5	3
12:29	200	200	200	200	0
12:28	200	200	200	200	1
12:27	199.5	199.5	199.5	199.5	1
12:26	199.5	199.5	199.5	199.5	2
12:25	199.5	199.5	199.5	199.5	0
12:24	199.5	199.5	199.5	199.5	2
12:23	199.5	199.5	199.5	199.5	0
12:22	199.5	199.5	199.5	199.5	1
12:21	199.5	199.5	199.5	199.5	1
12:20	199.5	199.5	199.5	199.5	1
12:19	199.5	199.5	199.5	199.5	1
12:18	199.5	199.5	199.5	199.5	3
12:17	199	199	199.5	199	6
12:16	199.5	199.5	199.5	199.5	1
12:15	199.5	199.5	199.5	199.5	1
12:14	199.5	199.5	199.5	199.5	0
12:13	199.5	199.5	199.5	199.5	2
12:12	199.5	199.5	199.5	199.5	0
12:11	199.5	199.5	199.5	199.5	2
12:10	199.5	199.5	199.5	199.5	0
12:09	199.5	199.5	199.5	199.5	2
12:08	199.5	199.5	199.5	199.5	0
12:07	199.5	199.5	199.5	199.5	2
12:06	199.5	199.5	199.5	199.5	0
12:05	199.5	199	199.5	199	6
12:04	199	199	199	199	1
12:03	199	199	199	199	3
12:02	199	199	199	199	1
12:01	199	199	199	199	1
12:00	199	199	199	199	1
11:59	199	199	199	199	1
11:58	199	199	199	199	1
11:57	199	199	199	199	0
11:56	199	199	199	199	2
11:55	199	199	199	199	0
11:54	199	199	199	199	1
11:53	199	199	199	199	2
11:52	199	199	199	199	2
11:51	199	199	199	199	0
11:50	199	199	199	199	1
11:49	198.5	198.5	198.5	198.5	0
11:48	198.5	199.5	199.5	198.5	7
11:47	199	199	199	199	0
11:46	199	199.5	199.5	199	3
11:45	199.5	199.5	199.5	199.5	2
11:44	199	199	199	199	1
11:43	199	199	199.5	199	4
11:42	199.5	199.5	199.5	199.5	2
11:41	200	200	200	200	0
11:40	200	200	200	200	0
11:39	200	199.5	200	199.5	3
11:38	199.5	199.5	199.5	199.5	0
11:37	199.5	199.5	199.5	199.5	2
11:36	199.5	199.5	199.5	199.5	1
11:35	199.5	199.5	199.5	199.5	1
11:34	199.5	199.5	199.5	199.5	3
11:33	199.5	200	200	199.5	3
11:32	200	200	200	200	0
11:31	200	200	200	200	0
11:30	200	200	200	200	0
11:29	200	200	200	200	0
11:28	200	200	200	200	13
11:27	200	199.5	200	199.5	3
11:26	199.5	199.5	199.5	199.5	4
11:25	200	200	200	200	1
11:24	199.5	199.5	199.5	199.5	8
11:23	200	200	200	200	0
11:22	200	200	200	200	1
11:21	200	200	200	200	0
11:20	200	200	200	200	2
11:19	200	200	200	200	0
11:18	200	200	200	200	2
11:17	200	200	200	200	0
11:16	200	200	200	200	5
11:15	199.5	199.5	199.5	199.5	0
11:14	199.5	199.5	199.5	199.5	0
11:13	199.5	199.5	199.5	199.5	0
11:12	199.5	200	200	199.5	4
11:11	200	200	200	200	3
11:10	200	200	200	200	1
11:09	200	200	200	200	3
11:08	200	200	200	200	2
11:07	200	200	200	200	0
11:06	200	200	200	200	0
11:05	200	200	200	200	2
11:04	199.5	199.5	199.5	199.5	1
11:03	199.5	199.5	199.5	199.5	2
11:02	199.5	199.5	199.5	199.5	3
11:01	199.5	199.5	199.5	199.5	1
11:00	199.5	199.5	199.5	199.5	6
10:59	199.5	199.5	199.5	199.5	0
10:58	199.5	199.5	199.5	199.5	0
10:57	199.5	199.5	199.5	199.5	0
10:56	199.5	199.5	199.5	199.5	0
10:55	199.5	199.5	199.5	199.5	0
10:54	199.5	199.5	199.5	199.5	0
10:53	199.5	199.5	199.5	199.5	2
10:52	199.5	199.5	199.5	199.5	0
10:51	199.5	199.5	199.5	199.5	6
10:50	199.5	199.5	199.5	199.5	0
10:49	199.5	199.5	199.5	199.5	0
10:48	199.5	199.5	199.5	199.5	0
10:47	199.5	199.5	199.5	199.5	0
10:46	199.5	199.5	199.5	199.5	0
10:45	199.5	199.5	199.5	199.5	1
10:44	199	199	199	199	1
10:43	199.5	199	199.5	199	9
10:42	198.5	198.5	198.5	198.5	0
10:41	198.5	198.5	198.5	198.5	0
10:40	198.5	198.5	198.5	198.5	0
10:39	198.5	198.5	198.5	198.5	1
10:38	198.5	198.5	198.5	198.5	4
10:37	198.5	198.5	198.5	198.5	0
10:36	198.5	198.5	198.5	198.5	0
10:35	198.5	198.5	198.5	198.5	0
10:34	198.5	198.5	198.5	198.5	0
10:33	198.5	198.5	198.5	198.5	4
10:32	198.5	198.5	198.5	198.5	3
10:31	199	199	199	199	0
10:30	199	199	199	199	1
10:29	199	199	199	199	2
10:28	198.5	198.5	198.5	198.5	1
10:27	198.5	198.5	198.5	198.5	8
10:26	197.5	197.5	197.5	197.5	0
10:25	197.5	197.5	197.5	197.5	0
10:24	197.5	197.5	197.5	197.5	0
10:23	197.5	197.5	197.5	197.5	3
10:22	197	197	197	197	0
10:21	197	197	197	197	1
10:20	197	197	197	197	5
10:19	197.5	197.5	197.5	197.5	2
10:18	198	198	198	198	0
10:17	198	198	198	198	1
10:16	197.5	197.5	197.5	197.5	2
10:15	198	198	198	198	6
10:14	197.5	197.5	197.5	197.5	0
10:13	197.5	197.5	197.5	197.5	0
10:12	197.5	197.5	197.5	197.5	0
10:11	197.5	197.5	197.5	197.5	0
10:10	197.5	197.5	197.5	197.5	1
10:09	197.5	197.5	197.5	197.5	0
10:08	197.5	197.5	197.5	197.5	1
10:07	197.5	197.5	197.5	197.5	0
10:06	197.5	197.5	197.5	197.5	9
10:05	197	197	197	197	0
10:04	197	197	197	197	0
10:03	197	197	197	197	0
10:02	197	197	197	197	7
10:01	197	197	197	197	0
10:00	197	197	197	197	0
09:59	197	197	197	197	0
09:58	197	197.5	197.5	197	5
09:57	197	197	197	197	0
09:56	197	197	197	197	0
09:55	197	197	197	197	0
09:54	197	199	199	197	6
09:53	198	198	198	198	0
09:52	198	198	198	198	10
09:51	198	198	198	198	0
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198	198	198	0
09:47	198	198	198	198	0
09:46	198	198	198	198	0
09:45	198	198	198	198	9
09:44	199	199	199	199	0
09:43	199	199	199	199	7
09:42	199.5	199.5	199.5	199.5	5
09:41	199.5	199.5	199.5	199.5	0
09:40	199.5	199.5	199.5	199.5	3
09:39	199.5	199.5	199.5	199.5	0
09:38	199.5	199.5	199.5	199.5	0
09:37	199.5	199.5	199.5	199.5	23
09:36	200	200	200	200	0
09:35	200	200	200	200	0
09:34	200	200	200	200	0
09:33	200	200	200	200	11
09:32	200	200	200	200	8
09:31	201	201	201	201	1
09:30	201.5	202.5	202.5	201.5	17
09:29	202.5	202.5	203	201	49
09:28	202	199.5	203	199.5	176
09:27	199	199	200	199	33
09:26	198.5	198	198.5	198	5
09:25	198	198	198	198	4
09:24	198	197	198	197	8
09:23	197.5	197.5	197.5	197.5	9
09:22	197	197	197	197	1
09:21	196.5	196.5	196.5	196.5	0
09:20	196.5	196.5	196.5	196.5	2
09:19	196	196	196	196	0
09:18	196	195.5	196.5	195.5	41
09:17	194.5	194.5	194.5	194.5	0
09:16	194.5	194.5	194.5	194.5	0
09:15	194.5	194.5	194.5	194.5	0
09:14	194.5	194.5	194.5	194.5	7
09:13	194.5	194.5	194.5	194.5	0
09:12	194.5	194.5	194.5	194.5	0
09:11	194.5	194.5	194.5	194.5	1
09:10	194	194	194	194	0
09:09	194	194	194	194	8
09:08	194	194	194	194	5
09:07	194.5	194.5	194.5	194.5	2
09:06	194	194	194	194	0
09:05	194	194	194	194	2
09:04	193.5	194	194	193.5	22
09:03	195	195	195	195	0
09:02	195	195	195	195	0
09:01	195	196	196	194.5	30

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)