成交	315.50	昨收	311.50
漲跌	4.00	開盤	315.50
漲跌幅	1.28%	最高	324.50
買進	315.50	最低	314.00
賣出	316.00	單量	4
漲停價	342.50	總量	1453
跌停價	280.50	昨量	790

委買價	委買量	委賣價	委賣量
315.50	11	316.00	1
315.00	37	316.50	14
314.50	13	317.00	1
314.00	25	317.50	1
313.50	19	318.00	12

時間	成交	開	高	低	量
13:30	315.5	315.5	315.5	315.5	93
13:29	316.5	316.5	316.5	316.5	0
13:28	316.5	316.5	316.5	316.5	0
13:27	316.5	316.5	316.5	316.5	0
13:26	316.5	316.5	316.5	316.5	0
13:25	316.5	317	317	316.5	12
13:24	316.5	316.5	316.5	316.5	2
13:23	316.5	316.5	316.5	316.5	1
13:22	316.5	316.5	316.5	316.5	7
13:21	316	316.5	316.5	316	7
13:20	316.5	316.5	316.5	316.5	5
13:19	316.5	316.5	316.5	316.5	1
13:18	316.5	316.5	316.5	316.5	0
13:17	316.5	316.5	316.5	316.5	3
13:16	316.5	316.5	316.5	316.5	1
13:15	316.5	316.5	316.5	316	4
13:14	316.5	316.5	316.5	316.5	4
13:13	316.5	316.5	316.5	316.5	0
13:12	316.5	316.5	316.5	316.5	9
13:11	316.5	317	317	316.5	6
13:10	317	317	317	317	0
13:09	317	316.5	317	316.5	3
13:08	317	317	317	317	15
13:07	317	317	317	317	0
13:06	317	317	317	317	3
13:05	317.5	317.5	317.5	317.5	13
13:04	318	318	318	318	1
13:03	318	318	318	318	0
13:02	318	318	318	318	0
13:01	318	318	318	318	0
13:00	318	318	318	318	5
12:59	318.5	318.5	318.5	318.5	0
12:58	318.5	318.5	318.5	318.5	4
12:57	319	319	319	319	1
12:56	318.5	318.5	318.5	318.5	1
12:55	319	319	319	319	4
12:54	319	318.5	319	318.5	4
12:53	317.5	317.5	317.5	317.5	0
12:52	317.5	317.5	317.5	317.5	0
12:51	317.5	317.5	317.5	317.5	0
12:50	317.5	317.5	317.5	317.5	0
12:49	317.5	317.5	317.5	317.5	1
12:48	318	318	318	318	0
12:47	318	318	318	318	1
12:46	317.5	318	318	317.5	5
12:45	318	318	318	318	0
12:44	318	318	318	318	2
12:43	318.5	319	319	318.5	5
12:42	319	319	319	319	1
12:41	319	319	319	319	4
12:40	319	319	319	319	1
12:39	319	319	319	319	0
12:38	319	319	319	319	0
12:37	319	319	319	319	0
12:36	319	319	319	319	6
12:35	319.5	319.5	319.5	319.5	0
12:34	319.5	319.5	319.5	319.5	0
12:33	319.5	319.5	319.5	319.5	0
12:32	319.5	319.5	319.5	319.5	0
12:31	319.5	319.5	319.5	319.5	0
12:30	319.5	319.5	319.5	319.5	0
12:29	319.5	319.5	319.5	319.5	4
12:28	319.5	319.5	319.5	319.5	2
12:27	319.5	319.5	319.5	319.5	2
12:26	319.5	319.5	319.5	319.5	0
12:25	319.5	319.5	319.5	319.5	0
12:24	319.5	319.5	319.5	319.5	4
12:23	319.5	319.5	319.5	319.5	0
12:22	319.5	319.5	319.5	319.5	0
12:21	319.5	319.5	319.5	319.5	0
12:20	319.5	319.5	319.5	319.5	1
12:19	319.5	319.5	319.5	319.5	1
12:18	319.5	319.5	319.5	319.5	3
12:17	319.5	319.5	319.5	319.5	0
12:16	319.5	319.5	319.5	319.5	0
12:15	319.5	319	319.5	319	3
12:14	318.5	318.5	318.5	318.5	0
12:13	318.5	318.5	318.5	318.5	0
12:12	318.5	318	318.5	318	10
12:11	318	318	318	318	1
12:10	318.5	318.5	318.5	318.5	0
12:09	318.5	318.5	318.5	318.5	0
12:08	318.5	318.5	318.5	318.5	0
12:07	318.5	318.5	318.5	318.5	1
12:06	318.5	318.5	318.5	318.5	1
12:05	318.5	318.5	318.5	318.5	0
12:04	318.5	318.5	318.5	318.5	0
12:03	318.5	318.5	318.5	318.5	0
12:02	318.5	318.5	318.5	318.5	0
12:01	318.5	318.5	318.5	318.5	0
12:00	318.5	318.5	318.5	318.5	0
11:59	318.5	318.5	318.5	318.5	2
11:58	319	319	319	319	2
11:57	319	319	319	319	2
11:56	319.5	319.5	319.5	319.5	0
11:55	319.5	319.5	319.5	319.5	11
11:54	320	320	320	320	1
11:53	320	320	320	320	10
11:52	320.5	320.5	320.5	320.5	0
11:51	320.5	320	320.5	320	4
11:50	320	320	320	320	2
11:49	320	320	320	320	3
11:48	319.5	319.5	319.5	319.5	0
11:47	319.5	319.5	319.5	319.5	0
11:46	319.5	319.5	319.5	319.5	1
11:45	319.5	319	319.5	319	5
11:44	319	319	319	319	0
11:43	319	319.5	319.5	319	2
11:42	319	319	319	319	0
11:41	319	319	319	319	0
11:40	319	319	319	319	0
11:39	319	319	319	319	0
11:38	319	319	319	319	0
11:37	319	319.5	319.5	319	11
11:36	320	320	320	320	0
11:35	320	320	320	320	0
11:34	320	320	320	320	4
11:33	320	320	320	320	0
11:32	320	320	320	320	0
11:31	320	320	320	320	6
11:30	320	320	320	320	5
11:29	320	321	321	320	9
11:28	321	322	322	321	12
11:27	323	323	323	323	0
11:26	323	323.5	323.5	323	6
11:25	322.5	324	324	322.5	16
11:24	323.5	323	323.5	323	5
11:23	323.5	323	323.5	323	11
11:22	323	323.5	323.5	323	6
11:21	323.5	323.5	323.5	323.5	6
11:20	323.5	323.5	323.5	323	13
11:19	323	322.5	324.5	322.5	72
11:18	322.5	320.5	322.5	320.5	94
11:17	321	318	321	318	117
11:16	317.5	317	318	317	39
11:15	316	316.5	316.5	316	16
11:14	316.5	316.5	316.5	316.5	11
11:13	316	316	316	316	0
11:12	316	317	317	316	4
11:11	316.5	316.5	316.5	316.5	0
11:10	316.5	316.5	316.5	316.5	9
11:09	317	317	317	317	9
11:08	317	317.5	317.5	317	2
11:07	317.5	317.5	317.5	317.5	0
11:06	317.5	317.5	317.5	317.5	0
11:05	317.5	317.5	317.5	317.5	0
11:04	317.5	316	317.5	316	19
11:03	315.5	315.5	315.5	315.5	0
11:02	315.5	315.5	315.5	315.5	1
11:01	316	316	316.5	316	13
11:00	316	316	316	316	0
10:59	316	316	316	316	1
10:58	316	316	316	316	1
10:57	316	316	316	316	0
10:56	316	316	316	316	4
10:55	315.5	315.5	315.5	315.5	0
10:54	315.5	315.5	315.5	315.5	0
10:53	315.5	315.5	315.5	315.5	1
10:52	315	315	315	315	0
10:51	315	315	315	315	0
10:50	315	315	315	315	0
10:49	315	315	315	315	2
10:48	315	315	315	315	0
10:47	315	315	315	315	0
10:46	315	315.5	315.5	315	12
10:45	315.5	315.5	315.5	315.5	1
10:44	315.5	315.5	315.5	315.5	3
10:43	316	316	316	316	4
10:42	316	316	316	316	2
10:41	316	315.5	316	315.5	3
10:40	315	315	315	315	0
10:39	315	315	315	315	1
10:38	315	315	315	315	5
10:37	314.5	314.5	314.5	314.5	1
10:36	314.5	314.5	314.5	314.5	2
10:35	315	315	315	315	4
10:34	315	315.5	315.5	315	5
10:33	315.5	315.5	315.5	315.5	0
10:32	315.5	315.5	315.5	315.5	0
10:31	315.5	316	316	315	7
10:30	316.5	317.5	317.5	316.5	14
10:29	317.5	318	318	317.5	10
10:28	318.5	318.5	318.5	318.5	0
10:27	318.5	318.5	318.5	318.5	0
10:26	318.5	318.5	318.5	318.5	0
10:25	318.5	318.5	318.5	318.5	1
10:24	318	318	318	318	2
10:23	318.5	318.5	318.5	318.5	2
10:22	318.5	318.5	318.5	318.5	2
10:21	319	319	319	319	1
10:20	319.5	319.5	319.5	319.5	0
10:19	319.5	319.5	319.5	319.5	0
10:18	319.5	319	319.5	319	4
10:17	319	319	319	319	1
10:16	319	319.5	319.5	319	23
10:15	320	320	320	319.5	6
10:14	320	319.5	320	319.5	2
10:13	319.5	319.5	319.5	319.5	2
10:12	319.5	319	319.5	319	24
10:11	318.5	318.5	318.5	318.5	5
10:10	318	318.5	319	318	10
10:09	318.5	318	318.5	318	11
10:08	317.5	317.5	317.5	317.5	5
10:07	317.5	317	317.5	317	15
10:06	316.5	316.5	316.5	316.5	0
10:05	316.5	316	316.5	316	12
10:04	315.5	315.5	315.5	315.5	0
10:03	315.5	315.5	315.5	315.5	1
10:02	315.5	315.5	315.5	315.5	2
10:01	315.5	315.5	315.5	315.5	1
10:00	315.5	315.5	315.5	315.5	3
09:59	316	316	316	316	0
09:58	316	315	316	315	6
09:57	315	315	315	315	4
09:56	315	315	315	315	4
09:55	315	315.5	315.5	315	6
09:54	316	316	316	316	0
09:53	316	316	316	316	0
09:52	316	316	316	316	1
09:51	316	316	316	316	0
09:50	316	316	316	316	9
09:49	315	315.5	315.5	315	2
09:48	315	314.5	315	314.5	3
09:47	314.5	314.5	314.5	314.5	1
09:46	314.5	315	315	314.5	6
09:45	315	315.5	315.5	314.5	7
09:44	315	315	315	315	7
09:43	315	315	315.5	315	11
09:42	315.5	315.5	315.5	315.5	5
09:41	316	316	316	316	1
09:40	316	316	316	316	2
09:39	316	316	316	316	3
09:38	316	316	316	316	2
09:37	316	317	317	316	2
09:36	316.5	316	316.5	316	2
09:35	316	316	316.5	316	5
09:34	316	316	316	316	5
09:33	316	316.5	316.5	316	2
09:32	316.5	316.5	316.5	316.5	3
09:31	317	317	317	317	1
09:30	316.5	317	317	316.5	7
09:29	317.5	317.5	317.5	317.5	1
09:28	317.5	317.5	317.5	317.5	1
09:27	317.5	316.5	318	316.5	17
09:26	316.5	316.5	316.5	316.5	6
09:25	316.5	316.5	316.5	316.5	1
09:24	316.5	316.5	316.5	316.5	1
09:23	317	317	317	317	0
09:22	317	317	317	317	0
09:21	317	316.5	317	316.5	3
09:20	316.5	316.5	316.5	316.5	2
09:19	316.5	316.5	316.5	316.5	1
09:18	316.5	316	316.5	316	4
09:17	316.5	316	316.5	316	10
09:16	316	316.5	316.5	316	7
09:15	316.5	316.5	317	316.5	8
09:14	317	317	317	317	3
09:13	317.5	317.5	317.5	317.5	2
09:12	318	318.5	318.5	318	5
09:11	318.5	319	319.5	318.5	20
09:10	319	318.5	319	318.5	3
09:09	318	319.5	319.5	318	6
09:08	320	321	321	320	8
09:07	320.5	319	322	318.5	99
09:06	318.5	316.5	318.5	316.5	33
09:05	316	316.5	316.5	315.5	11
09:04	317	316.5	317	316	10
09:03	316	314	316.5	314	27
09:02	314.5	315.5	316	314.5	10
09:01	315.5	315.5	315.5	314.5	20

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)