成交	75.80	昨收	76.10
漲跌	-0.30	開盤	75.90
漲跌幅	-0.39%	最高	77.10
買進	75.70	最低	75.80
賣出	76.50	單量	1
漲停價	83.70	總量	45
跌停價	68.50	昨量	176

委買價	委買量	委賣價	委賣量
75.70	5	76.50	2
75.50	3	76.90	1
75.40	6	77.00	20
75.30	8	77.20	1
75.20	10	77.60	1

時間	成交	開	高	低	量
13:30	76	76	76	76	0
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76	76	76	0
13:24	76	76	76	76	0
13:23	76	76	76	76	0
13:22	76	76	76	76	0
13:21	76	76	76	76	0
13:20	76	76	76	76	0
13:19	76	76	76	76	0
13:18	76	76	76	76	0
13:17	76	76	76	76	0
13:16	76	76	76	76	0
13:15	76	76	76	76	0
13:14	76	76	76	76	0
13:13	76	76	76	76	0
13:12	76	76	76	76	0
13:11	76	76	76	76	0
13:10	76	76	76	76	0
13:09	76	76	76	76	0
13:08	76	76	76	76	0
13:07	76	76	76	76	0
13:06	76	76	76	76	0
13:05	76	76	76	76	0
13:04	76	76	76	76	0
13:03	76	76	76	76	0
13:02	76	76	76	76	0
13:01	76	76	76	76	0
13:00	76	76	76	76	0
12:59	76	76	76	76	0
12:58	76	76	76	76	0
12:57	76	76	76	76	0
12:56	76	76	76	76	0
12:55	76	76	76	76	0
12:54	76	76.7	76.7	76	2
12:53	77	77	77	77	0
12:52	77	76	77	76	5
12:51	76	76	76	76	0
12:50	76	76	76	76	2
12:49	76	76	76	76	0
12:48	76	76	76	76	0
12:47	76	76	76	76	0
12:46	76	76	76	76	0
12:45	76	76	76	76	0
12:44	76	76	76	76	0
12:43	76	76	76	76	0
12:42	76	76	76	76	0
12:41	76	76	76	76	0
12:40	76	76	76	76	0
12:39	76	76	76	76	0
12:38	76	76	76	76	0
12:37	76	76	76	76	0
12:36	76	76	76	76	0
12:35	76	76	76	76	0
12:34	76	76	76	76	0
12:33	76	76	76	76	0
12:32	76	76	76	76	0
12:31	76	76	76	76	0
12:30	76	76	76	76	0
12:29	76	76	76	76	0
12:28	76	76	76	76	0
12:27	76	76	76	76	0
12:26	76	76	76	76	0
12:25	76	76	76	76	0
12:24	76	76	76	76	0
12:23	76	76	76	76	0
12:22	76	76	76	76	0
12:21	76	76	76	76	0
12:20	76	76	76	76	0
12:19	76	76	76	76	0
12:18	76	76	76	76	0
12:17	76	76	76	76	0
12:16	76	76	76	76	0
12:15	76	76	76	76	0
12:14	76	76	76	76	0
12:13	76	76	76	76	0
12:12	76	76	76	76	0
12:11	76	76	76	76	0
12:10	76	76	76	76	0
12:09	76	76	76	76	0
12:08	76	76	76	76	0
12:07	76	76	76	76	0
12:06	76	76	76	76	0
12:05	76	76	76	76	1
12:04	75.9	75.9	75.9	75.9	0
12:03	75.9	75.9	75.9	75.9	0
12:02	75.9	75.9	75.9	75.9	0
12:01	75.9	75.9	75.9	75.9	0
12:00	75.9	75.9	75.9	75.9	0
11:59	75.9	75.9	75.9	75.9	0
11:58	75.9	75.9	75.9	75.9	0
11:57	75.9	75.9	75.9	75.9	0
11:56	75.9	75.9	75.9	75.9	0
11:55	75.9	75.9	75.9	75.9	1
11:54	76	76	76	76	0
11:53	76	76	76	76	0
11:52	76	76	76	76	0
11:51	76	76	76	76	0
11:50	76	76	76	76	0
11:49	76	76	76	76	0
11:48	76	76	76	76	0
11:47	76	76	76	76	0
11:46	76	76	76	76	4
11:45	76	76	76	76	0
11:44	76	76	76	76	0
11:43	76	76	76	76	0
11:42	76	76	76	76	0
11:41	76	76	76	76	0
11:40	76	76	76	76	2
11:39	76	76	76	76	0
11:38	76	76	76	76	0
11:37	76	76.1	76.1	76	8
11:36	77.1	77.1	77.1	77.1	0
11:35	77.1	77	77.1	77	2
11:34	76	76	76	76	0
11:33	76	76	76	76	11
11:32	75.9	75.9	75.9	75.9	0
11:31	75.9	75.9	75.9	75.9	0
11:30	75.9	75.9	75.9	75.9	0
11:29	75.9	75.9	75.9	75.9	0
11:28	75.9	75.9	75.9	75.9	0
11:27	75.9	75.9	75.9	75.9	0
11:26	75.9	75.9	75.9	75.9	0
11:25	75.9	75.9	75.9	75.9	0
11:24	75.9	75.9	75.9	75.9	0
11:23	75.9	75.9	75.9	75.9	0
11:22	75.9	75.9	75.9	75.9	0
11:21	75.9	75.9	75.9	75.9	0
11:20	75.9	75.9	75.9	75.9	0
11:19	75.9	75.9	75.9	75.9	0
11:18	75.9	75.9	75.9	75.9	0
11:17	75.9	75.9	75.9	75.9	0
11:16	75.9	75.9	75.9	75.9	0
11:15	75.9	75.9	75.9	75.9	0
11:14	75.9	75.9	75.9	75.9	0
11:13	75.9	75.9	75.9	75.9	0
11:12	75.9	75.9	75.9	75.9	0
11:11	75.9	75.9	75.9	75.9	0
11:10	75.9	75.9	75.9	75.9	3
11:09	75.2	75.2	75.2	75.2	0
11:08	75.2	75.2	75.2	75.2	0
11:07	75.2	75.2	75.2	75.2	0
11:06	75.2	75.2	75.2	75.2	0
11:05	75.2	75.2	75.2	75.2	0
11:04	75.2	75.2	75.2	75.2	0
11:03	75.2	75.2	75.2	75.2	0
11:02	75.2	75.2	75.2	75.2	0
11:01	75.2	75.2	75.2	75.2	0
11:00	75.2	75.2	75.2	75.2	0
10:59	75.2	75.2	75.2	75.2	0
10:58	75.2	75.2	75.2	75.2	0
10:57	75.2	75.2	75.2	75.2	0
10:56	75.2	75.2	75.2	75.2	0
10:55	75.2	75.2	75.2	75.2	0
10:54	75.2	75.2	75.2	75.2	0
10:53	75.2	75.2	75.2	75.2	0
10:52	75.2	75.2	75.2	75.2	0
10:51	75.2	75.2	75.2	75.2	0
10:50	75.2	75.2	75.2	75.2	0
10:49	75.2	75.2	75.2	75.2	0
10:48	75.2	75.2	75.2	75.2	0
10:47	75.2	75.2	75.2	75.2	0
10:46	75.2	75.2	75.2	75.2	0
10:45	75.2	75.2	75.2	75.2	0
10:44	75.2	75.2	75.2	75.2	0
10:43	75.2	75.2	75.2	75.2	0
10:42	75.2	75.2	75.2	75.2	0
10:41	75.2	75.2	75.2	75.2	0
10:40	75.2	75.2	75.2	75.2	0
10:39	75.2	75.2	75.2	75.2	0
10:38	75.2	75.2	75.2	75.2	0
10:37	75.2	75.2	75.2	75.2	0
10:36	75.2	75.2	75.2	75.2	0
10:35	75.2	75.2	75.2	75.2	0
10:34	75.2	75.2	75.2	75.2	0
10:33	75.2	75.2	75.2	75.2	0
10:32	75.2	75.2	75.2	75.2	0
10:31	75.2	75.2	75.2	75.2	0
10:30	75.2	75.2	75.2	75.2	0
10:29	75.2	75.2	75.2	75.2	0
10:28	75.2	75.2	75.2	75.2	0
10:27	75.2	75.2	75.2	75.2	0
10:26	75.2	75.2	75.2	75.2	0
10:25	75.2	75.2	75.2	75.2	0
10:24	75.2	75.2	75.2	75.2	0
10:23	75.2	75.2	75.2	75.2	0
10:22	75.2	75.2	75.2	75.2	0
10:21	75.2	75.2	75.2	75.2	0
10:20	75.2	75.2	75.2	75.2	0
10:19	75.2	75.2	75.2	75.2	0
10:18	75.2	75.2	75.2	75.2	0
10:17	75.2	75.2	75.2	75.2	0
10:16	75.2	75.2	75.2	75.2	0
10:15	75.2	75.2	75.2	75.2	0
10:14	75.2	75.2	75.2	75.2	0
10:13	75.2	75.2	75.2	75.2	0
10:12	75.2	75.2	75.2	75.2	0
10:11	75.2	75.2	75.2	75.2	0
10:10	75.2	75.2	75.2	75.2	0
10:09	75.2	75.2	75.2	75.2	0
10:08	75.2	75.2	75.2	75.2	0
10:07	75.2	75.2	75.2	75.2	0
10:06	75.2	75.2	75.2	75.2	0
10:05	75.2	75.2	75.2	75.2	0
10:04	75.2	75.2	75.2	75.2	0
10:03	75.2	75.2	75.2	75.2	0
10:02	75.2	75.2	75.2	75.2	0
10:01	75.2	75.2	75.2	75.2	0
10:00	75.2	75.2	75.2	75.2	0
09:59	75.2	75.2	75.2	75.2	0
09:58	75.2	75.2	75.2	75.2	0
09:57	75.2	75.2	75.2	75.2	0
09:56	75.2	75.2	75.2	75.2	0
09:55	75.2	75.2	75.2	75.2	0
09:54	75.2	75.2	75.2	75.2	0
09:53	75.2	75.2	75.2	75.2	0
09:52	75.2	75.2	75.2	75.2	0
09:51	75.2	75.2	75.2	75.2	0
09:50	75.2	75.2	75.2	75.2	0
09:49	75.2	75.2	75.2	75.2	0
09:48	75.2	75.2	75.2	75.2	0
09:47	75.2	75.2	75.2	75.2	0
09:46	75.2	75.2	75.2	75.2	0
09:45	75.2	75.2	75.2	75.2	0
09:44	75.2	75.2	75.2	75.2	0
09:43	75.2	75.2	75.2	75.2	0
09:42	75.2	75.2	75.2	75.2	0
09:41	75.2	75.2	75.2	75.2	0
09:40	75.2	75.2	75.2	75.2	0
09:39	75.2	75.2	75.2	75.2	0
09:38	75.2	75.2	75.2	75.2	0
09:37	75.2	75.2	75.2	75.2	0
09:36	75.2	75.2	75.2	75.2	0
09:35	75.2	75.2	75.2	75.2	0
09:34	75.2	75.2	75.2	75.2	0
09:33	75.2	75.2	75.2	75.2	0
09:32	75.2	75.2	75.2	75.2	0
09:31	75.2	75.2	75.2	75.2	0
09:30	75.2	75.2	75.2	75.2	0
09:29	75.2	75.2	75.2	75.2	0
09:28	75.2	75.2	75.2	75.2	0
09:27	75.2	75.2	75.2	75.2	0
09:26	75.2	75.2	75.2	75.2	0
09:25	75.2	75.2	75.2	75.2	0
09:24	75.2	75.2	75.2	75.2	0
09:23	75.2	75.2	75.2	75.2	0
09:22	75.2	75.2	75.2	75.2	0
09:21	75.2	75.2	75.2	75.2	0
09:20	75.2	75.2	75.2	75.2	0
09:19	75.2	75.2	75.2	75.2	0
09:18	75.2	75.2	75.2	75.2	0
09:17	75.2	75.2	75.2	75.2	0
09:16	75.2	75.2	75.2	75.2	0
09:15	75.2	75.2	75.2	75.2	1
09:14	75.2	75.2	75.2	75.2	0
09:13	75.2	75.2	75.2	75.2	0
09:12	75.2	75.2	75.2	75.2	0
09:11	75.2	75.2	75.2	75.2	0
09:10	75.2	75.2	75.2	75.2	0
09:09	75.2	75.2	75.2	75.2	0
09:08	75.2	75.2	75.2	75.2	0
09:07	75.2	75.2	75.2	75.2	0
09:06	75.2	75.2	75.2	75.2	0
09:05	75.2	75.2	75.2	75.2	0
09:04	75.2	75.2	75.2	75.2	0
09:03	75.2	75.2	75.2	75.2	0
09:02	75.2	75.2	75.2	75.2	0
09:01	75.2	75.2	75.2	75.2	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)