成交	97.90	昨收	96.40
漲跌	1.50	開盤	95.00
漲跌幅	1.56%	最高	97.90
買進	94.50	最低	95.00
賣出	97.00	單量	1
漲停價	106.00	總量	2
跌停價	86.80	昨量	3

委買價	委買量	委賣價	委賣量
94.50	1	97.00	1
94.10	1	97.90	2
93.70	1	98.10	1
93.60	1	98.30	1
93.40	1	99.90	1

時間	成交	開	高	低	量
11:26	94.5	94.5	94.5	94.5	1
11:25	97	97	97	97	1
11:24	97.9	97.9	97.9	97.9	0
11:23	97.9	97.9	97.9	97.9	0
11:22	97.9	97.9	97.9	97.9	0
11:21	97.9	97.9	97.9	97.9	0
11:20	97.9	97.9	97.9	97.9	0
11:19	97.9	97.9	97.9	97.9	0
11:18	97.9	97.9	97.9	97.9	0
11:17	97.9	97.9	97.9	97.9	0
11:16	97.9	97.9	97.9	97.9	0
11:15	97.9	97.9	97.9	97.9	0
11:14	97.9	97.9	97.9	97.9	0
11:13	97.9	97.9	97.9	97.9	0
11:12	97.9	97.9	97.9	97.9	0
11:11	97.9	97.9	97.9	97.9	0
11:10	97.9	97.9	97.9	97.9	0
11:09	97.9	97.9	97.9	97.9	0
11:08	97.9	97.9	97.9	97.9	0
11:07	97.9	97.9	97.9	97.9	0
11:06	97.9	97.9	97.9	97.9	0
11:05	97.9	97.9	97.9	97.9	0
11:04	97.9	97.9	97.9	97.9	0
11:03	97.9	97.9	97.9	97.9	0
11:02	97.9	97.9	97.9	97.9	0
11:01	97.9	97.9	97.9	97.9	0
11:00	97.9	97.9	97.9	97.9	0
10:59	97.9	97.9	97.9	97.9	0
10:58	97.9	97.9	97.9	97.9	0
10:57	97.9	97.9	97.9	97.9	0
10:56	97.9	97.9	97.9	97.9	0
10:55	97.9	97.9	97.9	97.9	0
10:54	97.9	97.9	97.9	97.9	0
10:53	97.9	97.9	97.9	97.9	0
10:52	97.9	97.9	97.9	97.9	0
10:51	97.9	97.9	97.9	97.9	0
10:50	97.9	97.9	97.9	97.9	0
10:49	97.9	97.9	97.9	97.9	0
10:48	97.9	97.9	97.9	97.9	0
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	0
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	0
10:41	97.9	97.9	97.9	97.9	0
10:40	97.9	97.9	97.9	97.9	0
10:39	97.9	97.9	97.9	97.9	0
10:38	97.9	97.9	97.9	97.9	0
10:37	97.9	97.9	97.9	97.9	0
10:36	97.9	97.9	97.9	97.9	0
10:35	97.9	97.9	97.9	97.9	0
10:34	97.9	97.9	97.9	97.9	0
10:33	97.9	97.9	97.9	97.9	0
10:32	97.9	97.9	97.9	97.9	0
10:31	97.9	97.9	97.9	97.9	0
10:30	97.9	97.9	97.9	97.9	0
10:29	97.9	97.9	97.9	97.9	0
10:28	97.9	97.9	97.9	97.9	0
10:27	97.9	97.9	97.9	97.9	0
10:26	97.9	97.9	97.9	97.9	0
10:25	97.9	97.9	97.9	97.9	0
10:24	97.9	97.9	97.9	97.9	0
10:23	97.9	97.9	97.9	97.9	0
10:22	97.9	97.9	97.9	97.9	0
10:21	97.9	97.9	97.9	97.9	0
10:20	97.9	97.9	97.9	97.9	0
10:19	97.9	97.9	97.9	97.9	0
10:18	97.9	97.9	97.9	97.9	0
10:17	97.9	97.9	97.9	97.9	0
10:16	97.9	97.9	97.9	97.9	0
10:15	97.9	97.9	97.9	97.9	0
10:14	97.9	97.9	97.9	97.9	0
10:13	97.9	97.9	97.9	97.9	0
10:12	97.9	97.9	97.9	97.9	0
10:11	97.9	97.9	97.9	97.9	0
10:10	97.9	97.9	97.9	97.9	0
10:09	97.9	97.9	97.9	97.9	0
10:08	97.9	97.9	97.9	97.9	0
10:07	97.9	97.9	97.9	97.9	0
10:06	97.9	97.9	97.9	97.9	0
10:05	97.9	97.9	97.9	97.9	0
10:04	97.9	97.9	97.9	97.9	0
10:03	97.9	97.9	97.9	97.9	0
10:02	97.9	97.9	97.9	97.9	0
10:01	97.9	97.9	97.9	97.9	0
10:00	97.9	97.9	97.9	97.9	0
09:59	97.9	97.9	97.9	97.9	0
09:58	97.9	97.9	97.9	97.9	0
09:57	97.9	97.9	97.9	97.9	0
09:56	97.9	97.9	97.9	97.9	0
09:55	97.9	97.9	97.9	97.9	0
09:54	97.9	97.9	97.9	97.9	0
09:53	97.9	97.9	97.9	97.9	0
09:52	97.9	97.9	97.9	97.9	0
09:51	97.9	97.9	97.9	97.9	0
09:50	97.9	97.9	97.9	97.9	0
09:49	97.9	97.9	97.9	97.9	0
09:48	97.9	97.9	97.9	97.9	0
09:47	97.9	97.9	97.9	97.9	0
09:46	97.9	97.9	97.9	97.9	0
09:45	97.9	97.9	97.9	97.9	0
09:44	97.9	97.9	97.9	97.9	0
09:43	97.9	97.9	97.9	97.9	0
09:42	97.9	97.9	97.9	97.9	0
09:41	97.9	97.9	97.9	97.9	0
09:40	97.9	97.9	97.9	97.9	0
09:39	97.9	97.9	97.9	97.9	1
09:38	95	95	95	95	0
09:37	95	95	95	95	0
09:36	95	95	95	95	0
09:35	95	95	95	95	0
09:34	95	95	95	95	1
09:33	95	95	95	95	0
09:32	95	95	95	95	0
09:31	95	95	95	95	0
09:30	95	95	95	95	0
09:29	95	95	95	95	0
09:28	95	95	95	95	0
09:27	95	95	95	95	0
09:26	95	95	95	95	0
09:25	95	95	95	95	0
09:24	95	95	95	95	0
09:23	95	95	95	95	0
09:22	95	95	95	95	0
09:21	95	95	95	95	0
09:20	95	95	95	95	0
09:19	95	95	95	95	0
09:18	95	95	95	95	0
09:17	95	95	95	95	0
09:16	95	95	95	95	0
09:15	95	95	95	95	0
09:14	95	95	95	95	0
09:13	95	95	95	95	0
09:12	95	95	95	95	0
09:11	95	95	95	95	0
09:10	95	95	95	95	0
09:09	95	95	95	95	0
09:08	95	95	95	95	0
09:07	95	95	95	95	0
09:06	95	95	95	95	0
09:05	95	95	95	95	0
09:04	95	95	95	95	0
09:03	95	95	95	95	0
09:02	95	95	95	95	0
09:01	95	95	95	95	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)