成交	1565.00	昨收	1580.00
漲跌	-15.00	開盤	1550.00
漲跌幅	-0.95%	最高	1600.00
買進	1560.00	最低	1465.00
賣出	1570.00	單量	7
漲停價	1735.00	總量	140
跌停價	1425.00	昨量	247

委買價	委買量	委賣價	委賣量
1560.00	1	1570.00	1
1560.00	1	1575.00	2
1555.00	1	1580.00	8
1545.00	1	1585.00	2
1540.00	3	1590.00	2

時間	成交	開	高	低	量
13:30	1565	1565	1565	1565	6
13:29	1570	1570	1570	1570	0
13:28	1570	1570	1570	1570	0
13:27	1570	1570	1570	1570	0
13:26	1570	1570	1570	1570	0
13:25	1570	1570	1570	1570	0
13:24	1570	1570	1570	1570	0
13:23	1570	1570	1570	1570	1
13:22	1575	1575	1575	1575	0
13:21	1575	1575	1575	1575	0
13:20	1575	1575	1575	1575	0
13:19	1575	1575	1575	1575	0
13:18	1575	1575	1575	1575	0
13:17	1575	1575	1575	1575	0
13:16	1575	1575	1575	1575	0
13:15	1575	1575	1575	1575	0
13:14	1575	1575	1575	1575	0
13:13	1575	1575	1575	1575	0
13:12	1575	1575	1575	1575	0
13:11	1575	1575	1575	1575	0
13:10	1575	1575	1575	1575	0
13:09	1575	1575	1575	1575	0
13:08	1575	1575	1575	1575	0
13:07	1575	1575	1575	1575	0
13:06	1575	1575	1575	1575	0
13:05	1575	1575	1575	1575	0
13:04	1575	1575	1575	1575	0
13:03	1575	1575	1575	1575	0
13:02	1575	1575	1575	1575	0
13:01	1575	1575	1575	1575	0
13:00	1575	1575	1575	1575	0
12:59	1575	1575	1575	1575	0
12:58	1575	1575	1575	1575	1
12:57	1575	1575	1575	1575	0
12:56	1575	1575	1575	1575	0
12:55	1575	1575	1575	1575	0
12:54	1575	1575	1575	1575	0
12:53	1575	1575	1575	1575	1
12:52	1550	1550	1550	1550	0
12:51	1550	1550	1550	1550	0
12:50	1550	1550	1550	1550	0
12:49	1550	1550	1550	1550	0
12:48	1550	1550	1550	1550	2
12:47	1545	1545	1545	1545	0
12:46	1545	1545	1545	1545	0
12:45	1545	1545	1545	1545	0
12:44	1545	1545	1545	1545	0
12:43	1545	1545	1545	1545	0
12:42	1545	1545	1545	1545	0
12:41	1545	1545	1545	1545	0
12:40	1545	1545	1545	1545	0
12:39	1545	1545	1545	1545	0
12:38	1545	1545	1545	1545	3
12:37	1560	1560	1560	1560	0
12:36	1560	1560	1560	1560	0
12:35	1560	1560	1560	1560	0
12:34	1560	1560	1560	1560	0
12:33	1560	1560	1560	1560	0
12:32	1560	1560	1560	1560	0
12:31	1560	1560	1560	1560	0
12:30	1560	1560	1560	1560	0
12:29	1560	1560	1560	1560	0
12:28	1560	1560	1560	1560	0
12:27	1560	1560	1560	1560	0
12:26	1560	1560	1560	1560	0
12:25	1560	1560	1560	1560	0
12:24	1560	1560	1560	1560	0
12:23	1560	1560	1560	1560	0
12:22	1560	1560	1560	1560	0
12:21	1560	1560	1560	1560	0
12:20	1560	1560	1560	1560	0
12:19	1560	1560	1560	1560	0
12:18	1560	1560	1560	1560	0
12:17	1560	1560	1560	1560	0
12:16	1560	1560	1560	1560	0
12:15	1560	1560	1560	1560	0
12:14	1560	1560	1560	1560	0
12:13	1560	1560	1560	1560	1
12:12	1560	1560	1560	1560	0
12:11	1560	1560	1560	1560	0
12:10	1560	1560	1560	1560	0
12:09	1560	1560	1560	1560	0
12:08	1560	1560	1560	1560	0
12:07	1560	1560	1560	1560	0
12:06	1560	1560	1560	1560	0
12:05	1560	1560	1560	1560	0
12:04	1560	1560	1560	1560	0
12:03	1560	1560	1560	1560	2
12:02	1560	1560	1560	1560	0
12:01	1560	1560	1560	1560	0
12:00	1560	1560	1560	1560	0
11:59	1560	1560	1560	1560	0
11:58	1560	1560	1560	1560	0
11:57	1560	1560	1560	1560	0
11:56	1560	1560	1560	1560	0
11:55	1560	1560	1560	1560	0
11:54	1560	1560	1560	1560	0
11:53	1560	1560	1560	1560	2
11:52	1565	1565	1565	1565	0
11:51	1565	1565	1565	1565	0
11:50	1565	1565	1565	1565	0
11:49	1565	1565	1565	1565	0
11:48	1565	1565	1565	1565	2
11:47	1590	1590	1590	1590	0
11:46	1590	1590	1590	1590	0
11:45	1590	1590	1590	1590	0
11:44	1590	1590	1590	1590	0
11:43	1590	1590	1590	1590	0
11:42	1590	1590	1590	1590	0
11:41	1590	1590	1590	1590	0
11:40	1590	1590	1590	1590	0
11:39	1590	1590	1590	1590	0
11:38	1590	1590	1590	1590	1
11:37	1580	1580	1580	1580	0
11:36	1580	1580	1580	1580	0
11:35	1580	1580	1580	1580	0
11:34	1580	1580	1580	1580	0
11:33	1580	1580	1580	1580	1
11:32	1595	1595	1595	1595	0
11:31	1595	1595	1595	1595	0
11:30	1595	1595	1595	1595	0
11:29	1595	1595	1595	1595	0
11:28	1595	1595	1595	1595	0
11:27	1595	1595	1595	1595	0
11:26	1595	1595	1595	1595	0
11:25	1595	1595	1595	1595	0
11:24	1595	1595	1595	1595	0
11:23	1595	1595	1595	1595	0
11:22	1595	1595	1595	1595	0
11:21	1595	1595	1595	1595	0
11:20	1595	1595	1595	1595	0
11:19	1595	1595	1595	1595	0
11:18	1595	1595	1595	1595	0
11:17	1595	1595	1595	1595	0
11:16	1595	1595	1595	1595	0
11:15	1595	1595	1595	1595	0
11:14	1595	1595	1595	1595	0
11:13	1595	1595	1595	1595	1
11:12	1600	1600	1600	1600	0
11:11	1600	1600	1600	1600	0
11:10	1600	1600	1600	1600	0
11:09	1600	1600	1600	1600	0
11:08	1600	1600	1600	1600	1
11:07	1600	1600	1600	1600	0
11:06	1600	1600	1600	1600	0
11:05	1600	1600	1600	1600	0
11:04	1600	1600	1600	1600	0
11:03	1600	1600	1600	1600	5
11:02	1600	1600	1600	1600	0
11:01	1600	1600	1600	1600	0
11:00	1600	1600	1600	1600	0
10:59	1600	1600	1600	1600	0
10:58	1600	1600	1600	1600	3
10:57	1600	1600	1600	1600	0
10:56	1600	1600	1600	1600	0
10:55	1600	1600	1600	1600	0
10:54	1600	1600	1600	1600	0
10:53	1600	1600	1600	1600	13
10:52	1560	1560	1560	1560	0
10:51	1560	1560	1560	1560	0
10:50	1560	1560	1560	1560	0
10:49	1560	1560	1560	1560	0
10:48	1560	1560	1560	1560	1
10:47	1560	1560	1560	1560	0
10:46	1560	1560	1560	1560	0
10:45	1560	1560	1560	1560	0
10:44	1560	1560	1560	1560	0
10:43	1560	1560	1560	1560	2
10:42	1600	1600	1600	1600	0
10:41	1600	1600	1600	1600	0
10:40	1600	1600	1600	1600	0
10:39	1600	1600	1600	1600	0
10:38	1600	1600	1600	1600	3
10:37	1600	1600	1600	1600	0
10:36	1600	1600	1600	1600	0
10:35	1600	1600	1600	1600	0
10:34	1600	1600	1600	1600	0
10:33	1600	1600	1600	1600	9
10:32	1535	1535	1535	1535	0
10:31	1535	1535	1535	1535	0
10:30	1535	1535	1535	1535	0
10:29	1535	1535	1535	1535	0
10:28	1535	1535	1535	1535	0
10:27	1535	1535	1535	1535	0
10:26	1535	1535	1535	1535	1
10:25	1535	1535	1535	1535	0
10:24	1535	1535	1535	1535	0
10:23	1535	1535	1535	1535	0
10:22	1535	1535	1535	1535	0
10:21	1535	1535	1535	1535	1
10:20	1535	1535	1535	1535	0
10:19	1535	1535	1535	1535	0
10:18	1535	1535	1535	1535	0
10:17	1535	1535	1535	1535	0
10:16	1535	1535	1535	1535	0
10:15	1535	1535	1535	1535	0
10:14	1535	1535	1535	1535	0
10:13	1535	1535	1535	1535	0
10:12	1535	1535	1535	1535	0
10:11	1535	1535	1535	1535	0
10:10	1535	1535	1535	1535	0
10:09	1535	1535	1535	1535	0
10:08	1535	1535	1535	1535	0
10:07	1535	1535	1535	1535	0
10:06	1535	1535	1535	1535	2
10:05	1535	1535	1535	1535	0
10:04	1535	1535	1535	1535	0
10:03	1535	1535	1535	1535	0
10:02	1535	1535	1535	1535	0
10:01	1535	1535	1535	1535	3
10:00	1515	1515	1515	1515	0
09:59	1515	1515	1515	1515	0
09:58	1515	1515	1515	1515	0
09:57	1515	1515	1515	1515	0
09:56	1515	1515	1515	1515	1
09:55	1490	1490	1490	1490	0
09:54	1490	1490	1490	1490	0
09:53	1490	1490	1490	1490	0
09:52	1490	1490	1490	1490	0
09:51	1490	1490	1490	1490	1
09:50	1490	1490	1490	1490	0
09:49	1490	1490	1490	1490	0
09:48	1490	1490	1490	1490	0
09:47	1490	1490	1490	1490	0
09:46	1490	1490	1490	1490	1
09:45	1500	1500	1500	1500	0
09:44	1500	1500	1500	1500	0
09:43	1500	1500	1500	1500	0
09:42	1500	1500	1500	1500	0
09:41	1500	1500	1500	1500	5
09:40	1475	1475	1475	1475	0
09:39	1475	1475	1475	1475	0
09:38	1475	1475	1475	1475	0
09:37	1475	1475	1475	1475	0
09:36	1475	1475	1475	1475	3
09:35	1455	1455	1455	1455	0
09:34	1455	1455	1455	1455	0
09:33	1455	1455	1455	1455	0
09:32	1455	1455	1455	1455	0
09:31	1455	1455	1455	1455	9
09:30	1445	1445	1445	1445	0
09:29	1445	1445	1445	1445	0
09:28	1445	1445	1445	1445	0
09:27	1445	1445	1445	1445	0
09:26	1445	1445	1445	1445	7
09:25	1465	1465	1465	1465	0
09:24	1465	1465	1465	1465	0
09:23	1465	1465	1465	1465	0
09:22	1465	1465	1465	1465	0
09:21	1465	1465	1465	1465	7
09:20	1480	1480	1480	1480	0
09:19	1480	1480	1480	1480	0
09:18	1480	1480	1480	1480	0
09:17	1480	1480	1480	1480	0
09:16	1480	1480	1480	1480	18
09:15	1510	1510	1510	1510	0
09:14	1510	1510	1510	1510	0
09:13	1510	1510	1510	1510	0
09:12	1510	1510	1510	1510	0
09:11	1510	1510	1510	1510	9
09:10	1520	1520	1520	1520	0
09:09	1520	1520	1520	1520	0
09:08	1520	1520	1520	1520	0
09:07	1520	1520	1520	1520	0
09:06	1520	1520	1520	1520	9
09:05	1550	1550	1550	1550	0
09:04	1550	1550	1550	1550	0
09:03	1550	1550	1550	1550	0
09:02	1550	1550	1550	1550	0
09:01	1550	1550	1550	1550	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)