成交	1730.00	昨收	1890.00
漲跌	-160.00	開盤	1890.00
漲跌幅	-8.47%	最高	1890.00
買進	1730.00	最低	1730.00
賣出	1740.00	單量	9
漲停價	2075.00	總量	235
跌停價	1705.00	昨量	197

委買價	委買量	委賣價	委賣量
1730.00	2	1740.00	1
1725.00	4	1755.00	1
1720.00	2	1760.00	1
1715.00	5	1765.00	1
1710.00	3	1770.00	2

時間	成交	開	高	低	量
13:30	1730	1730	1730	1730	9
13:29	1740	1740	1740	1740	0
13:28	1740	1740	1740	1740	0
13:27	1740	1740	1740	1740	0
13:26	1740	1740	1740	1740	0
13:25	1740	1735	1740	1735	4
13:24	1730	1740	1740	1730	4
13:23	1735	1735	1735	1735	1
13:22	1740	1740	1740	1740	1
13:21	1740	1740	1740	1740	0
13:20	1740	1745	1745	1740	4
13:19	1745	1745	1745	1745	0
13:18	1745	1745	1745	1745	3
13:17	1755	1755	1755	1755	0
13:16	1755	1755	1755	1755	0
13:15	1755	1755	1755	1755	0
13:14	1755	1755	1755	1755	0
13:13	1755	1755	1755	1755	1
13:12	1760	1760	1760	1760	0
13:11	1760	1760	1760	1760	0
13:10	1760	1760	1760	1760	0
13:09	1760	1760	1760	1760	1
13:08	1760	1760	1760	1760	1
13:07	1760	1760	1760	1760	1
13:06	1750	1750	1750	1750	1
13:05	1750	1750	1750	1750	0
13:04	1750	1750	1750	1750	0
13:03	1750	1750	1750	1750	0
13:02	1750	1755	1755	1750	3
13:01	1760	1760	1760	1760	0
13:00	1760	1760	1760	1760	0
12:59	1760	1760	1760	1760	2
12:58	1765	1765	1765	1765	0
12:57	1765	1765	1765	1765	0
12:56	1765	1765	1765	1765	0
12:55	1765	1765	1765	1765	0
12:54	1765	1765	1765	1765	1
12:53	1765	1765	1765	1765	0
12:52	1765	1765	1765	1765	1
12:51	1775	1775	1775	1775	0
12:50	1775	1775	1775	1775	0
12:49	1775	1775	1775	1775	0
12:48	1775	1775	1775	1775	0
12:47	1775	1775	1775	1775	0
12:46	1775	1775	1775	1775	0
12:45	1775	1775	1775	1775	0
12:44	1775	1775	1775	1775	0
12:43	1775	1775	1775	1775	0
12:42	1775	1775	1775	1775	2
12:41	1760	1760	1760	1760	0
12:40	1760	1760	1760	1760	1
12:39	1760	1760	1760	1760	0
12:38	1760	1760	1760	1760	0
12:37	1760	1760	1760	1760	0
12:36	1760	1760	1760	1760	0
12:35	1760	1760	1760	1760	1
12:34	1770	1770	1770	1770	2
12:33	1775	1775	1775	1775	0
12:32	1775	1775	1775	1775	0
12:31	1775	1775	1775	1775	0
12:30	1775	1775	1775	1775	0
12:29	1775	1775	1775	1775	0
12:28	1775	1775	1775	1775	0
12:27	1775	1775	1775	1775	0
12:26	1775	1775	1775	1775	0
12:25	1775	1775	1775	1775	0
12:24	1775	1775	1775	1775	1
12:23	1770	1770	1770	1770	1
12:22	1770	1770	1770	1770	0
12:21	1770	1770	1770	1770	0
12:20	1770	1770	1770	1770	1
12:19	1765	1765	1765	1765	1
12:18	1750	1750	1750	1750	0
12:17	1750	1750	1750	1750	0
12:16	1750	1750	1750	1750	1
12:15	1750	1750	1750	1750	2
12:14	1750	1750	1750	1750	0
12:13	1750	1750	1750	1750	1
12:12	1750	1750	1750	1750	0
12:11	1750	1750	1750	1750	0
12:10	1750	1750	1750	1750	0
12:09	1750	1750	1750	1750	0
12:08	1750	1750	1750	1750	0
12:07	1750	1750	1750	1750	0
12:06	1750	1750	1750	1750	2
12:05	1755	1755	1755	1755	0
12:04	1755	1755	1755	1755	1
12:03	1750	1750	1750	1750	0
12:02	1750	1750	1750	1750	1
12:01	1750	1750	1750	1750	0
12:00	1750	1750	1750	1750	0
11:59	1750	1750	1750	1750	1
11:58	1755	1755	1755	1755	2
11:57	1760	1760	1760	1760	0
11:56	1760	1760	1760	1760	0
11:55	1760	1760	1760	1760	1
11:54	1765	1765	1765	1765	1
11:53	1765	1765	1765	1765	0
11:52	1765	1765	1765	1765	1
11:51	1765	1765	1765	1765	1
11:50	1765	1765	1765	1765	0
11:49	1765	1765	1765	1765	1
11:48	1765	1765	1765	1765	1
11:47	1765	1765	1765	1765	0
11:46	1765	1765	1765	1765	0
11:45	1765	1770	1770	1765	2
11:44	1775	1775	1775	1775	0
11:43	1775	1775	1775	1775	0
11:42	1775	1775	1775	1775	1
11:41	1770	1770	1770	1770	1
11:40	1760	1760	1760	1760	0
11:39	1760	1760	1760	1760	0
11:38	1760	1760	1760	1760	0
11:37	1760	1760	1760	1760	0
11:36	1760	1760	1760	1760	0
11:35	1760	1760	1760	1760	0
11:34	1760	1760	1760	1760	0
11:33	1760	1760	1760	1760	0
11:32	1760	1760	1760	1760	0
11:31	1760	1760	1760	1760	0
11:30	1760	1760	1760	1760	0
11:29	1760	1760	1760	1760	0
11:28	1760	1760	1760	1760	0
11:27	1760	1760	1760	1760	0
11:26	1760	1760	1760	1760	0
11:25	1760	1775	1775	1750	16
11:24	1790	1790	1790	1790	0
11:23	1790	1790	1790	1790	0
11:22	1790	1790	1790	1790	0
11:21	1790	1790	1790	1790	0
11:20	1790	1790	1790	1790	0
11:19	1790	1790	1790	1790	1
11:18	1775	1775	1775	1775	0
11:17	1775	1775	1775	1775	0
11:16	1775	1775	1775	1775	0
11:15	1775	1775	1775	1775	0
11:14	1775	1775	1775	1775	0
11:13	1775	1775	1775	1775	1
11:12	1765	1765	1765	1765	0
11:11	1765	1765	1765	1765	0
11:10	1765	1765	1765	1765	0
11:09	1765	1765	1765	1765	0
11:08	1765	1770	1770	1765	2
11:07	1785	1785	1785	1785	0
11:06	1785	1785	1785	1785	1
11:05	1785	1785	1785	1785	1
11:04	1785	1785	1785	1785	1
11:03	1765	1760	1765	1760	2
11:02	1760	1760	1760	1760	0
11:01	1760	1760	1760	1760	0
11:00	1760	1760	1760	1760	1
10:59	1760	1760	1760	1760	1
10:58	1760	1765	1765	1760	3
10:57	1750	1750	1750	1750	0
10:56	1750	1750	1750	1750	0
10:55	1750	1750	1750	1750	0
10:54	1750	1750	1750	1750	0
10:53	1750	1750	1750	1750	0
10:52	1750	1750	1750	1750	0
10:51	1750	1750	1750	1750	0
10:50	1750	1750	1750	1750	0
10:49	1750	1750	1750	1750	0
10:48	1750	1750	1750	1750	0
10:47	1750	1750	1750	1750	1
10:46	1750	1750	1750	1750	0
10:45	1750	1750	1750	1750	0
10:44	1750	1750	1750	1750	0
10:43	1750	1750	1750	1750	1
10:42	1750	1750	1750	1750	3
10:41	1755	1755	1755	1755	0
10:40	1755	1755	1755	1755	2
10:39	1750	1750	1750	1750	0
10:38	1750	1765	1765	1750	6
10:37	1750	1760	1760	1750	7
10:36	1765	1780	1780	1765	7
10:35	1790	1790	1790	1790	0
10:34	1790	1805	1805	1790	12
10:33	1820	1820	1820	1820	0
10:32	1820	1820	1820	1820	1
10:31	1805	1805	1805	1805	0
10:30	1805	1805	1805	1805	0
10:29	1805	1805	1805	1805	0
10:28	1805	1805	1805	1805	1
10:27	1800	1790	1800	1790	2
10:26	1790	1790	1790	1790	0
10:25	1790	1790	1790	1790	1
10:24	1790	1790	1790	1790	1
10:23	1780	1780	1780	1775	4
10:22	1780	1795	1795	1780	15
10:21	1800	1810	1810	1800	8
10:20	1815	1815	1815	1815	0
10:19	1815	1815	1815	1815	1
10:18	1815	1815	1815	1815	0
10:17	1815	1815	1815	1815	2
10:16	1810	1810	1810	1810	0
10:15	1810	1810	1810	1810	0
10:14	1810	1810	1810	1810	0
10:13	1810	1810	1810	1810	0
10:12	1810	1820	1820	1810	5
10:11	1820	1820	1820	1820	1
10:10	1820	1825	1825	1820	3
10:09	1825	1825	1825	1825	0
10:08	1825	1825	1825	1825	0
10:07	1825	1830	1830	1825	5
10:06	1830	1830	1830	1830	0
10:05	1830	1830	1830	1830	1
10:04	1840	1840	1840	1840	0
10:03	1840	1840	1840	1840	0
10:02	1840	1840	1840	1840	0
10:01	1840	1840	1840	1840	0
10:00	1840	1840	1840	1840	0
09:59	1840	1840	1840	1840	0
09:58	1840	1840	1840	1840	0
09:57	1840	1840	1840	1840	0
09:56	1840	1840	1840	1840	0
09:55	1840	1840	1840	1840	0
09:54	1840	1840	1840	1840	0
09:53	1840	1840	1840	1840	0
09:52	1840	1840	1840	1840	0
09:51	1840	1850	1850	1840	3
09:50	1850	1850	1850	1850	0
09:49	1850	1850	1850	1850	0
09:48	1850	1850	1850	1850	0
09:47	1850	1850	1850	1850	0
09:46	1850	1850	1850	1850	0
09:45	1850	1850	1850	1850	0
09:44	1850	1850	1850	1850	0
09:43	1850	1850	1850	1850	0
09:42	1850	1850	1850	1850	0
09:41	1850	1850	1850	1850	2
09:40	1855	1855	1855	1855	1
09:39	1860	1860	1860	1860	1
09:38	1860	1860	1860	1860	0
09:37	1860	1860	1860	1860	0
09:36	1860	1860	1860	1860	0
09:35	1860	1860	1860	1860	0
09:34	1860	1860	1860	1860	0
09:33	1860	1860	1860	1860	0
09:32	1860	1860	1860	1860	1
09:31	1860	1860	1860	1860	0
09:30	1860	1860	1860	1860	0
09:29	1860	1860	1860	1860	0
09:28	1860	1860	1860	1860	1
09:27	1855	1855	1855	1855	1
09:26	1855	1840	1855	1840	4
09:25	1825	1820	1825	1820	3
09:24	1815	1845	1845	1815	5
09:23	1850	1850	1850	1850	1
09:22	1835	1840	1840	1835	2
09:21	1835	1835	1835	1835	2
09:20	1850	1850	1850	1850	0
09:19	1850	1875	1875	1850	9
09:18	1870	1870	1870	1870	1
09:17	1875	1875	1875	1875	0
09:16	1875	1875	1875	1875	0
09:15	1875	1885	1885	1875	3
09:14	1885	1885	1885	1885	1
09:13	1860	1860	1860	1860	0
09:12	1860	1860	1860	1860	1
09:11	1860	1860	1860	1860	1
09:10	1870	1870	1870	1870	0
09:09	1870	1890	1890	1870	2
09:08	1890	1890	1890	1890	0
09:07	1890	1890	1890	1890	0
09:06	1890	1890	1890	1890	1
09:05	1890	1890	1890	1890	0
09:04	1890	1890	1890	1890	0
09:03	1890	1890	1890	1890	0
09:02	1890	1890	1890	1890	0
09:01	1890	1890	1890	1890	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)