成交	156.00	昨收	156.50
漲跌	-0.50	開盤	156.00
漲跌幅	-0.32%	最高	156.00
買進	156.00	最低	151.00
賣出	156.50	單量	1
漲停價	172.00	總量	321
跌停價	141.00	昨量	395

委買價	委買量	委賣價	委賣量
156.00	1	156.50	4
154.50	2	157.00	4
154.00	2	157.50	3
153.50	1	158.00	5
153.00	5	159.00	3

時間	成交	開	高	低	量
13:25	156	156	156	156	2
13:24	156	156	156	156	2
13:23	156	156	156	156	3
13:22	156	156	156	156	6
13:21	156	156	156	156	0
13:20	156	156	156	156	10
13:19	156	156	156	156	0
13:18	156	156	156	156	0
13:17	156	156	156	156	0
13:16	156	156	156	156	5
13:15	156	156	156	156	7
13:14	155.5	155.5	155.5	155.5	0
13:13	155.5	155.5	155.5	155.5	0
13:12	155.5	155.5	155.5	155.5	3
13:11	155.5	155.5	155.5	155.5	3
13:10	155	155	155	155	2
13:09	155	155	155	155	3
13:08	155	155	155	155	2
13:07	155	155	155	155	2
13:06	155	155	155	155	3
13:05	155	154.5	155	153	7
13:04	154	153.5	154	153.5	22
13:03	153.5	153.5	153.5	153.5	2
13:02	153.5	153.5	153.5	153.5	0
13:01	153.5	153.5	153.5	153.5	1
13:00	153.5	153.5	153.5	153.5	0
12:59	153.5	153.5	153.5	153.5	0
12:58	153.5	153.5	153.5	153.5	1
12:57	152	153	153	152	3
12:56	153	153	153	153	1
12:55	153	153	153	153	0
12:54	153	153	153	153	0
12:53	153	153	153	153	1
12:52	151.5	151.5	151.5	151.5	0
12:51	151.5	151.5	151.5	151.5	0
12:50	151.5	153	153	151.5	2
12:49	151	151	151	151	0
12:48	151	153.5	153.5	151	4
12:47	153.5	153.5	153.5	153.5	0
12:46	153.5	153.5	153.5	153.5	0
12:45	153.5	153.5	153.5	153.5	1
12:44	153.5	153.5	153.5	153.5	0
12:43	153.5	153.5	153.5	153.5	0
12:42	153.5	153.5	153.5	153.5	1
12:41	153.5	153.5	153.5	153.5	0
12:40	153.5	153.5	153.5	153.5	1
12:39	151.5	151.5	151.5	151.5	2
12:38	152	152	152	152	1
12:37	154	154	154	154	1
12:36	153.5	153.5	153.5	153.5	0
12:35	153.5	153.5	153.5	153.5	0
12:34	153.5	153.5	153.5	153.5	1
12:33	154	154	154	154	0
12:32	154	154	154	154	1
12:31	153.5	153.5	153.5	153.5	0
12:30	153.5	153.5	153.5	153.5	0
12:29	153.5	153.5	153.5	153.5	1
12:28	153.5	153.5	153.5	153.5	0
12:27	153.5	153.5	153.5	153.5	0
12:26	153.5	153.5	153.5	153.5	1
12:25	153	153	153	153	1
12:24	153	153	153	153	1
12:23	151.5	151.5	151.5	151.5	1
12:22	151.5	151.5	151.5	151.5	0
12:21	151.5	153	153	151.5	2
12:20	153	151.5	153	151.5	5
12:19	153.5	153.5	153.5	153.5	0
12:18	153.5	153.5	153.5	153.5	1
12:17	153.5	153.5	153.5	153.5	0
12:16	153.5	153.5	153.5	153.5	1
12:15	153.5	153.5	153.5	153.5	0
12:14	153.5	153.5	153.5	153.5	0
12:13	153.5	153.5	153.5	153.5	1
12:12	152.5	152.5	152.5	152.5	0
12:11	152.5	152.5	152.5	152.5	5
12:10	153.5	153.5	153.5	153.5	1
12:09	153.5	153.5	153.5	153.5	0
12:08	153.5	153.5	153.5	153.5	1
12:07	153.5	153.5	153.5	153.5	0
12:06	153.5	153.5	153.5	153.5	0
12:05	153.5	153.5	153.5	153.5	1
12:04	153.5	153.5	153.5	153.5	0
12:03	153.5	153.5	153.5	153.5	0
12:02	153.5	152	153.5	152	5
12:01	154	154	154	154	0
12:00	154	154	154	154	0
11:59	154	154	154	154	1
11:58	153.5	153.5	153.5	153.5	0
11:57	153.5	153.5	153.5	153.5	1
11:56	153.5	153.5	153.5	153.5	0
11:55	153.5	153.5	153.5	153.5	0
11:54	153.5	153.5	153.5	153.5	1
11:53	153	153	153	153	0
11:52	153	153	153	153	0
11:51	153	153	153	153	1
11:50	153	153	153	153	0
11:49	153	153	153	153	1
11:48	152	152	152	152	0
11:47	152	152	152	152	0
11:46	152	153	153	152	2
11:45	153	153	153	153	0
11:44	153	153	153	153	0
11:43	153	153.5	153.5	153	2
11:42	151.5	151.5	151.5	151.5	0
11:41	151.5	154	154	151.5	8
11:40	153	153	153	153	0
11:39	153	153	153	153	0
11:38	153	153	153	153	1
11:37	152.5	152.5	152.5	152.5	5
11:36	152.5	152.5	152.5	152.5	0
11:35	152.5	152.5	152.5	152.5	1
11:34	152.5	152.5	152.5	152.5	0
11:33	152.5	152.5	152.5	152.5	1
11:32	152.5	152.5	152.5	152.5	0
11:31	152.5	152.5	152.5	152.5	0
11:30	152.5	152.5	152.5	152.5	2
11:29	152.5	152.5	152.5	152.5	0
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152.5	152.5	152.5	0
11:26	152.5	152.5	152.5	152.5	0
11:25	152.5	152.5	152.5	152.5	1
11:24	153	153	153	153	0
11:23	153	153	153	153	0
11:22	153	153	153	153	1
11:21	153	153	153	153	0
11:20	153	153	153	153	0
11:19	153	153	153	153	1
11:18	153	153	153	153	0
11:17	153	153	153	153	2
11:16	153.5	153.5	153.5	153.5	0
11:15	153.5	153.5	153.5	153.5	0
11:14	153.5	153.5	153.5	153.5	0
11:13	153.5	153.5	153.5	153.5	0
11:12	153.5	153.5	153.5	153.5	0
11:11	153.5	153.5	153.5	153.5	1
11:10	154	154	154	154	0
11:09	154	154	154	154	2
11:08	154	154	154	154	0
11:07	154	154	154	154	0
11:06	154	154	154	154	0
11:05	154	154	154	154	0
11:04	154	154	154	154	0
11:03	154	154	154	154	1
11:02	153.5	153.5	153.5	153.5	0
11:01	153.5	153.5	153.5	153.5	1
11:00	153.5	153.5	153.5	153.5	0
10:59	153.5	153.5	153.5	153.5	0
10:58	153.5	152.5	153.5	152.5	3
10:57	153.5	153.5	153.5	153.5	0
10:56	153.5	153.5	153.5	153.5	0
10:55	153.5	153.5	153.5	153.5	1
10:54	153	153	153	153	4
10:53	153	153	153	153	1
10:52	153	153	153	153	0
10:51	153	153	153	153	0
10:50	153	153	153	153	2
10:49	152.5	152.5	152.5	152.5	0
10:48	152.5	152.5	152.5	152.5	0
10:47	152.5	152.5	152.5	152.5	1
10:46	152.5	152.5	152.5	152.5	0
10:45	152.5	152.5	152.5	152.5	1
10:44	152	152	152	152	0
10:43	152	152	152	152	0
10:42	152	152.5	152.5	152	2
10:41	152.5	152.5	152.5	152.5	0
10:40	152.5	152.5	152.5	152.5	0
10:39	152.5	152.5	152.5	152.5	2
10:38	152.5	152.5	152.5	152.5	0
10:37	152.5	152.5	152.5	152.5	0
10:36	152.5	152.5	152.5	152.5	0
10:35	152.5	152.5	152.5	152.5	0
10:34	152.5	152.5	152.5	152.5	1
10:33	152.5	152.5	152.5	152.5	0
10:32	152.5	152.5	152.5	152.5	0
10:31	152.5	152.5	152.5	152.5	2
10:30	151.5	151.5	151.5	151.5	0
10:29	151.5	151.5	151.5	151.5	0
10:28	151.5	151.5	151.5	151.5	9
10:27	152.5	152.5	152.5	152.5	3
10:26	153	153	153	153	1
10:25	151.5	152	152	151.5	10
10:24	153.5	153.5	153.5	153.5	0
10:23	153.5	153.5	153.5	153.5	1
10:22	152.5	152.5	152.5	152.5	0
10:21	152.5	152.5	152.5	152.5	9
10:20	153.5	153.5	153.5	153.5	1
10:19	155	155	155	155	0
10:18	155	155	155	155	5
10:17	155	155	155	155	0
10:16	155	155	155	155	0
10:15	155	155	155	155	0
10:14	155	155	155	155	0
10:13	155	155	155	155	0
10:12	155	155	155	155	0
10:11	155	155	155	155	0
10:10	155	155	155	155	0
10:09	155	155	155	155	0
10:08	155	155	155	155	0
10:07	155	155	155	155	2
10:06	154	154	154	154	0
10:05	154	154	154	154	0
10:04	154	154	154	154	2
10:03	155	155	155	155	0
10:02	155	155	155	155	0
10:01	155	155	155	155	0
10:00	155	155	155	155	0
09:59	155	155	155	155	5
09:58	154.5	154.5	154.5	154.5	0
09:57	154.5	154.5	154.5	154.5	0
09:56	154.5	154.5	154.5	154.5	0
09:55	154.5	154.5	154.5	154.5	0
09:54	154.5	154.5	154.5	154.5	1
09:53	154.5	154.5	154.5	154.5	4
09:52	154	154	154	154	0
09:51	154	154	154	154	7
09:50	152.5	152.5	152.5	152.5	0
09:49	152.5	152.5	152.5	152.5	0
09:48	152.5	152.5	152.5	152.5	0
09:47	152.5	152.5	152.5	152.5	0
09:46	152.5	152.5	152.5	152.5	0
09:45	152.5	152.5	152.5	152.5	0
09:44	152.5	152.5	152.5	152.5	0
09:43	152.5	152.5	152.5	152.5	0
09:42	152.5	152.5	152.5	152.5	0
09:41	152.5	152.5	152.5	152.5	0
09:40	152.5	152.5	152.5	152.5	0
09:39	152.5	152.5	152.5	152.5	6
09:38	152.5	152.5	152.5	152.5	0
09:37	152.5	152.5	152.5	152.5	5
09:36	152.5	152.5	152.5	152.5	0
09:35	152.5	152.5	152.5	152.5	0
09:34	152.5	152.5	152.5	152.5	0
09:33	152.5	152.5	152.5	152.5	4
09:32	152	152	152	152	0
09:31	152	152	152	152	0
09:30	152	152	152	152	1
09:29	151.5	151.5	151.5	151.5	0
09:28	151.5	151.5	151.5	151.5	1
09:27	152.5	151.5	152.5	151.5	5
09:26	151.5	151.5	151.5	151.5	0
09:25	151.5	152.5	152.5	151.5	2
09:24	152	152	152	152	0
09:23	152	152	152	152	1
09:22	151.5	151.5	151.5	151.5	8
09:21	152.5	152	152.5	152	7
09:20	152.5	152.5	152.5	152.5	2
09:19	154	154	154	154	1
09:18	153	153	153	153	2
09:17	154	154	154	154	1
09:16	153	153	153	153	0
09:15	153	153	153	153	2
09:14	154.5	154.5	154.5	154.5	4
09:13	153	153	153	153	0
09:12	153	153	153	153	0
09:11	153	153	153	153	3
09:10	153.5	153.5	153.5	153.5	11
09:09	155	155	155	155	0
09:08	155	155	155	155	0
09:07	155	155	155	155	0
09:06	155	155	155	155	0
09:05	155	155	155	155	0
09:04	155	155	155	155	0
09:03	155	154	155	154	3
09:02	155	155	155	155	1
09:01	155	156	156	155	4

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)