成交	137.00	昨收	120.00
漲跌	17.00	開盤	141.00
漲跌幅	14.17%	最高	150.00
買進	137.00	最低	136.00
賣出	138.00	單量	59
漲停價	0.00	總量	2534
跌停價	0.00	昨量	0

委買價	委買量	委賣價	委賣量
137.00	97	138.00	3
136.50	12	139.00	1
136.00	172	140.00	7
135.50	17	141.00	3
135.00	426	142.50	5

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	0
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	137.5	137.5	0
13:24	137.5	137.5	137.5	137.5	25
13:23	137	137	137	137	0
13:22	137	137	137	137	0
13:21	137	137	137	137	0
13:20	137	137	137	137	0
13:19	137	137	137	137	40
13:18	137.5	137.5	137.5	137.5	1
13:17	137.5	137.5	137.5	137.5	0
13:16	137.5	137.5	137.5	137.5	6
13:15	137.5	137.5	137.5	137.5	2
13:14	137.5	137.5	137.5	137.5	0
13:13	137.5	137.5	137.5	137.5	0
13:12	137.5	137.5	137.5	137.5	18
13:11	139.5	139.5	139.5	139.5	0
13:10	139.5	139.5	139.5	139.5	0
13:09	139.5	139.5	139.5	139.5	0
13:08	139.5	139.5	139.5	139.5	0
13:07	139.5	139.5	139.5	139.5	0
13:06	139.5	139.5	139.5	139.5	0
13:05	139.5	139.5	139.5	139.5	0
13:04	139.5	139.5	139.5	139.5	0
13:03	139.5	139.5	139.5	139.5	0
13:02	139.5	139.5	139.5	139.5	0
13:01	139.5	139.5	139.5	139.5	6
13:00	137	139.5	139.5	137	37
12:59	137.5	138	138	137.5	4
12:58	139.5	139.5	139.5	139.5	1
12:57	137.5	138	138	137.5	7
12:56	138	138	138	138	3
12:55	138	138	138	138	0
12:54	138	138	138	138	0
12:53	138	138	138	138	4
12:52	139.5	139.5	139.5	139.5	0
12:51	139.5	139.5	139.5	139.5	2
12:50	138	138	138	138	1
12:49	138	138	138	138	1
12:48	137	137	137	137	0
12:47	137	137	137	137	0
12:46	137	137	137	137	0
12:45	137	137	137	137	0
12:44	137	137	137	137	0
12:43	137	137	137	137	0
12:42	137	137	137	137	0
12:41	137	137.5	137.5	137	6
12:40	137.5	137.5	137.5	137.5	0
12:39	137.5	138	138	137.5	17
12:38	138	139.5	139.5	138	17
12:37	140	140	140	140	0
12:36	140	140	140	140	0
12:35	140	140	140	140	0
12:34	140	140	140	140	2
12:33	140	140	140	140	4
12:32	140	140	140	140	0
12:31	140	140	140	140	0
12:30	140	140	140	140	0
12:29	140	140	140	140	0
12:28	140	140	140	140	6
12:27	140.5	140.5	140.5	140.5	0
12:26	140.5	140.5	140.5	140.5	0
12:25	140.5	140.5	140.5	140.5	0
12:24	140.5	140.5	140.5	140.5	0
12:23	140.5	140.5	140.5	140.5	0
12:22	140.5	140.5	140.5	140.5	7
12:21	140	140	140	140	0
12:20	140	140	140	140	1
12:19	140	140	140	140	3
12:18	139.5	139.5	139.5	139.5	0
12:17	139.5	139.5	139.5	139.5	0
12:16	139.5	139.5	139.5	139.5	0
12:15	139.5	139.5	139.5	139.5	2
12:14	139	139	139	139	0
12:13	139	139	139	139	0
12:12	139	139	139	139	1
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	0
12:07	138	138	138	138	0
12:06	138	138	138	138	4
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	1
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	0
11:59	138	138	138	138	4
11:58	138	138	138	138	0
11:57	138	138	138	138	0
11:56	138	138	138	138	6
11:55	138	138	138	138	0
11:54	138	138	138	138	0
11:53	138	138	138	138	5
11:52	138	138	138	138	2
11:51	137.5	137.5	137.5	137.5	0
11:50	137.5	137.5	137.5	137.5	5
11:49	138	138	138	138	0
11:48	138	138	138	138	0
11:47	138	138	138	138	7
11:46	138	138	138	138	0
11:45	138	138	138	138	11
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	1
11:42	137.5	137.5	137.5	137.5	0
11:41	137.5	137.5	137.5	137.5	0
11:40	137.5	137.5	137.5	137.5	0
11:39	137.5	137.5	137.5	137.5	2
11:38	137.5	137.5	137.5	137.5	2
11:37	137.5	137.5	137.5	137.5	5
11:36	137.5	137.5	137.5	137.5	2
11:35	137.5	137.5	137.5	137.5	0
11:34	137.5	137.5	137.5	137.5	0
11:33	137.5	137.5	137.5	137.5	0
11:32	137.5	137.5	137.5	137.5	0
11:31	137.5	137.5	137.5	137.5	0
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	3
11:26	137.5	137.5	137.5	137.5	24
11:25	137.5	137.5	137.5	137.5	11
11:24	137.5	137.5	137.5	137.5	22
11:23	137.5	137.5	137.5	137.5	18
11:22	137.5	137.5	137.5	137.5	0
11:21	137.5	137.5	137.5	137.5	0
11:20	137.5	137.5	137.5	137.5	0
11:19	137.5	137.5	137.5	137.5	1
11:18	137.5	137.5	137.5	137.5	0
11:17	137.5	137.5	137.5	137.5	9
11:16	137	137	137	137	0
11:15	137	137	137	137	0
11:14	137	137	137	137	0
11:13	137	137	137	137	9
11:12	137.5	137.5	137.5	137.5	0
11:11	137.5	137	137.5	137	17
11:10	137.5	137.5	137.5	137.5	0
11:09	137.5	137.5	137.5	137.5	0
11:08	137.5	137.5	137.5	137.5	0
11:07	137.5	137.5	137.5	137.5	0
11:06	137.5	138	138	137.5	9
11:05	139.5	139.5	139.5	139.5	1
11:04	140	140	140	140	4
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	3
11:01	137.5	137.5	137.5	137.5	0
11:00	137.5	137.5	137.5	137.5	0
10:59	137.5	137.5	137.5	137.5	0
10:58	137.5	137.5	137.5	137.5	0
10:57	137.5	137.5	137.5	137.5	0
10:56	137.5	137.5	137.5	137.5	1
10:55	137.5	137.5	137.5	137.5	2
10:54	138	138	138	138	1
10:53	138	138	138	138	16
10:52	137	138	138	137	185
10:51	138.5	138.5	138.5	138.5	7
10:50	138	138	138	138	0
10:49	138	138	138	138	0
10:48	138	139	139	138	26
10:47	140	140	140	140	0
10:46	140	140	140	140	2
10:45	140	140	140	140	7
10:44	139	139	139	139	0
10:43	139	138.5	139	138.5	15
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	139.5	139.5	138.5	42
10:40	140	141.5	141.5	140	22
10:39	140.5	140.5	140.5	140.5	0
10:38	140.5	140.5	140.5	140.5	0
10:37	140.5	140.5	140.5	140.5	0
10:36	140.5	140.5	140.5	140.5	0
10:35	140.5	140.5	140.5	140.5	0
10:34	140.5	140.5	140.5	140.5	0
10:33	140.5	140.5	140.5	140.5	0
10:32	140.5	140.5	140.5	140.5	0
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	0
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	0
10:26	140.5	140.5	140.5	140.5	0
10:25	140.5	140.5	140.5	140.5	0
10:24	140.5	140.5	140.5	140.5	0
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	0
10:20	140.5	140.5	140.5	140.5	10
10:19	143	143	143	143	17
10:18	143.5	143.5	143.5	143.5	0
10:17	143.5	143.5	143.5	143.5	0
10:16	143.5	143.5	143.5	143.5	0
10:15	143.5	143.5	143.5	143.5	0
10:14	143.5	143.5	143.5	143.5	0
10:13	143.5	143.5	143.5	143.5	0
10:12	143.5	143.5	143.5	143.5	0
10:11	143.5	143.5	143.5	143.5	0
10:10	143.5	143.5	143.5	143.5	0
10:09	143.5	143.5	143.5	143.5	13
10:08	143.5	143.5	143.5	143.5	0
10:07	143.5	143.5	143.5	143.5	0
10:06	143.5	143.5	143.5	143.5	0
10:05	143.5	143.5	143.5	143.5	0
10:04	143.5	143.5	143.5	143.5	0
10:03	143.5	143.5	143.5	143.5	0
10:02	143.5	143.5	143.5	143.5	0
10:01	143.5	143.5	143.5	143.5	0
10:00	143.5	143.5	143.5	143.5	0
09:59	143.5	143.5	143.5	143.5	0
09:58	143.5	143.5	143.5	143.5	0
09:57	143.5	143.5	143.5	143.5	0
09:56	143.5	143.5	143.5	143.5	0
09:55	143.5	143.5	143.5	143.5	0
09:54	143.5	145	145	143.5	11
09:53	146	146	146	146	84
09:52	143	143	143	143	0
09:51	143	143	143	143	0
09:50	143	143	143	143	0
09:49	143	143	143	143	0
09:48	143	143	143	143	0
09:47	143	143	143	143	0
09:46	143	143	143	143	0
09:45	143	143	143	143	31
09:44	144.5	144.5	144.5	144.5	0
09:43	144.5	144.5	144.5	144.5	0
09:42	144.5	144.5	144.5	144.5	0
09:41	144.5	144.5	144.5	144.5	0
09:40	144.5	144.5	144.5	144.5	0
09:39	144.5	144.5	144.5	144.5	3
09:38	143.5	143	143.5	143	97
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139.5	139.5	139.5	0
09:35	139.5	139.5	139.5	139.5	6
09:34	139.5	139.5	139.5	139.5	11
09:33	139	139	139	139	0
09:32	139	139	139	139	0
09:31	139	139	139	139	23
09:30	140	140	140	140	13
09:29	137.5	137.5	139	137.5	158
09:28	137.5	137.5	137.5	137.5	0
09:27	137.5	137.5	137.5	137.5	0
09:26	137.5	137.5	137.5	137.5	0
09:25	137.5	137.5	137.5	137.5	0
09:24	137.5	137.5	137.5	137.5	0
09:23	137.5	138	138	137.5	61
09:22	140	140	140	140	0
09:21	140	138	140	138	90
09:20	137	137	137	137	0
09:19	137	137	137	137	0
09:18	137	137	137	137	0
09:17	137	137	137	137	22
09:16	137	138	138	137	7
09:15	138	138	138	138	8
09:14	138	138	139	138	5
09:13	138	138	138	138	355
09:12	140	140	140	140	0
09:11	140	140	140	140	192
09:10	140	140	140	140	0
09:09	140	140.5	140.5	140	24
09:08	140.5	140.5	140.5	140.5	33
09:07	140.5	140.5	140.5	140.5	0
09:06	140.5	140.5	140.5	140.5	0
09:05	140.5	141.5	141.5	140.5	23
09:04	143.5	143.5	143.5	143.5	0
09:03	143.5	143.5	143.5	143.5	15
09:02	146	150	150	146	70
09:01	140.5	141	145	140.5	427

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)