成交	23.25	昨收	23.00
漲跌	0.25	開盤	23.50
漲跌幅	1.09%	最高	24.00
買進	23.25	最低	23.10
賣出	23.50	單量	4
漲停價	25.30	總量	278
跌停價	20.70	昨量	382

委買價	委買量	委賣價	委賣量
23.25	1	23.50	11
23.20	8	23.55	6
23.10	6	23.60	1
23.05	5	23.70	11
23.00	10	23.80	2

時間	成交	開	高	低	量
13:30	23.25	23.25	23.25	23.25	4
13:29	23.2	23.2	23.2	23.2	0
13:28	23.2	23.2	23.2	23.2	0
13:27	23.2	23.2	23.2	23.2	0
13:26	23.2	23.2	23.2	23.2	0
13:25	23.2	23.2	23.2	23.2	0
13:24	23.2	23.2	23.2	23.2	0
13:23	23.2	23.2	23.2	23.2	0
13:22	23.2	23.2	23.2	23.2	0
13:21	23.2	23.2	23.2	23.2	0
13:20	23.2	23.2	23.2	23.2	0
13:19	23.2	23.2	23.2	23.2	0
13:18	23.2	23.2	23.2	23.2	0
13:17	23.2	23.2	23.2	23.2	0
13:16	23.2	23.2	23.2	23.2	0
13:15	23.2	23.2	23.2	23.2	0
13:14	23.2	23.2	23.2	23.2	0
13:13	23.2	23.2	23.2	23.2	0
13:12	23.2	23.2	23.2	23.2	0
13:11	23.2	23.2	23.2	23.2	0
13:10	23.2	23.2	23.2	23.2	0
13:09	23.2	23.2	23.2	23.2	0
13:08	23.2	23.2	23.2	23.2	0
13:07	23.2	23.2	23.2	23.2	0
13:06	23.2	23.2	23.2	23.2	0
13:05	23.2	23.2	23.2	23.2	0
13:04	23.2	23.2	23.2	23.2	0
13:03	23.2	23.2	23.2	23.2	0
13:02	23.2	23.2	23.2	23.2	0
13:01	23.2	23.2	23.2	23.2	0
13:00	23.2	23.2	23.2	23.2	0
12:59	23.2	23.2	23.2	23.2	0
12:58	23.2	23.2	23.2	23.2	1
12:57	23.25	23.25	23.25	23.25	1
12:56	23.25	23.25	23.25	23.25	0
12:55	23.25	23.25	23.25	23.25	0
12:54	23.25	23.25	23.25	23.25	2
12:53	23.25	23.25	23.25	23.25	0
12:52	23.25	23.25	23.25	23.25	0
12:51	23.25	23.25	23.25	23.25	0
12:50	23.25	23.25	23.25	23.25	0
12:49	23.25	23.25	23.25	23.25	2
12:48	23.25	23.25	23.25	23.25	0
12:47	23.25	23.25	23.25	23.25	0
12:46	23.25	23.25	23.25	23.25	0
12:45	23.25	23.25	23.25	23.25	0
12:44	23.25	23.25	23.25	23.25	0
12:43	23.25	23.25	23.25	23.25	0
12:42	23.25	23.25	23.25	23.25	0
12:41	23.25	23.25	23.25	23.25	0
12:40	23.25	23.25	23.25	23.25	0
12:39	23.25	23.25	23.25	23.25	0
12:38	23.25	23.3	23.3	23.25	11
12:37	23.5	23.5	23.5	23.5	0
12:36	23.5	23.5	23.5	23.5	0
12:35	23.5	23.5	23.5	23.5	0
12:34	23.5	23.5	23.5	23.5	0
12:33	23.5	23.5	23.5	23.5	1
12:32	23.5	23.5	23.5	23.5	0
12:31	23.5	23.5	23.5	23.5	0
12:30	23.5	23.5	23.5	23.5	0
12:29	23.5	23.5	23.5	23.5	0
12:28	23.5	23.5	23.5	23.5	0
12:27	23.5	23.5	23.5	23.5	0
12:26	23.5	23.5	23.5	23.5	3
12:25	23.5	23.5	23.5	23.5	0
12:24	23.5	23.5	23.5	23.5	0
12:23	23.5	23.5	23.5	23.5	0
12:22	23.5	23.5	23.5	23.5	0
12:21	23.5	23.5	23.5	23.5	0
12:20	23.5	23.5	23.5	23.5	0
12:19	23.5	23.5	23.5	23.5	0
12:18	23.5	23.5	23.5	23.5	1
12:17	23.5	23.5	23.5	23.5	0
12:16	23.5	23.5	23.5	23.5	0
12:15	23.5	23.5	23.5	23.5	0
12:14	23.5	23.5	23.5	23.5	0
12:13	23.5	23.5	23.5	23.5	0
12:12	23.5	23.5	23.5	23.5	1
12:11	23.55	23.55	23.55	23.55	0
12:10	23.55	23.55	23.55	23.55	0
12:09	23.55	23.55	23.55	23.55	0
12:08	23.55	23.55	23.55	23.55	0
12:07	23.55	23.55	23.55	23.55	0
12:06	23.55	23.55	23.55	23.55	0
12:05	23.55	23.55	23.55	23.55	0
12:04	23.55	23.55	23.55	23.55	0
12:03	23.55	23.55	23.55	23.55	0
12:02	23.55	23.55	23.55	23.55	0
12:01	23.55	23.55	23.55	23.55	0
12:00	23.55	23.55	23.55	23.55	0
11:59	23.55	23.55	23.55	23.55	2
11:58	23.5	23.5	23.5	23.5	0
11:57	23.5	23.5	23.5	23.5	0
11:56	23.5	23.5	23.5	23.5	0
11:55	23.5	23.5	23.5	23.5	0
11:54	23.5	23.5	23.5	23.5	0
11:53	23.5	23.5	23.5	23.5	0
11:52	23.5	23.5	23.5	23.5	0
11:51	23.5	23.5	23.5	23.5	0
11:50	23.5	23.5	23.5	23.5	0
11:49	23.5	23.5	23.5	23.5	0
11:48	23.5	23.5	23.5	23.5	0
11:47	23.5	23.5	23.5	23.5	3
11:46	23.5	23.5	23.5	23.5	0
11:45	23.5	23.5	23.5	23.5	0
11:44	23.5	23.5	23.5	23.5	0
11:43	23.5	23.5	23.5	23.5	0
11:42	23.5	23.5	23.5	23.5	0
11:41	23.5	23.5	23.5	23.5	0
11:40	23.5	23.5	23.5	23.5	0
11:39	23.5	23.5	23.5	23.5	1
11:38	23.5	23.5	23.5	23.5	0
11:37	23.5	23.5	23.5	23.5	0
11:36	23.5	23.5	23.5	23.5	0
11:35	23.5	23.5	23.5	23.5	0
11:34	23.5	23.5	23.5	23.5	0
11:33	23.5	23.5	23.5	23.5	0
11:32	23.5	23.5	23.5	23.5	0
11:31	23.5	23.5	23.5	23.5	12
11:30	23.3	23.3	23.3	23.3	0
11:29	23.3	23.3	23.3	23.3	0
11:28	23.3	23.3	23.3	23.3	0
11:27	23.3	23.3	23.3	23.3	0
11:26	23.3	23.3	23.3	23.3	0
11:25	23.3	23.3	23.3	23.3	0
11:24	23.3	23.3	23.3	23.3	0
11:23	23.3	23.3	23.3	23.3	0
11:22	23.3	23.3	23.3	23.3	0
11:21	23.3	23.3	23.3	23.3	0
11:20	23.3	23.3	23.3	23.3	0
11:19	23.3	23.3	23.3	23.3	0
11:18	23.3	23.3	23.3	23.3	0
11:17	23.3	23.3	23.3	23.3	0
11:16	23.3	23.3	23.3	23.3	0
11:15	23.3	23.3	23.3	23.3	0
11:14	23.3	23.3	23.3	23.3	0
11:13	23.3	23.3	23.3	23.3	0
11:12	23.3	23.3	23.3	23.3	0
11:11	23.3	23.3	23.3	23.3	0
11:10	23.3	23.3	23.3	23.3	0
11:09	23.3	23.3	23.3	23.3	0
11:08	23.3	23.3	23.3	23.3	6
11:07	23.3	23.3	23.3	23.3	3
11:06	23.3	23.3	23.3	23.3	2
11:05	23.5	23.5	23.5	23.5	11
11:04	23.35	23.35	23.35	23.35	0
11:03	23.35	23.35	23.35	23.35	0
11:02	23.35	23.35	23.35	23.35	0
11:01	23.35	23.35	23.35	23.35	0
11:00	23.35	23.35	23.35	23.35	0
10:59	23.35	23.35	23.35	23.35	0
10:58	23.35	23.35	23.35	23.35	0
10:57	23.35	23.35	23.35	23.35	0
10:56	23.35	23.35	23.35	23.35	0
10:55	23.35	23.35	23.35	23.35	0
10:54	23.35	23.35	23.35	23.35	0
10:53	23.35	23.35	23.35	23.35	0
10:52	23.35	23.35	23.35	23.35	0
10:51	23.35	23.35	23.35	23.35	1
10:50	23.5	23.5	23.5	23.5	0
10:49	23.5	23.5	23.5	23.5	0
10:48	23.5	23.5	23.5	23.5	0
10:47	23.5	23.5	23.5	23.5	0
10:46	23.5	23.5	23.5	23.5	0
10:45	23.5	23.5	23.5	23.5	0
10:44	23.5	23.5	23.5	23.5	0
10:43	23.5	23.5	23.5	23.5	0
10:42	23.5	23.5	23.5	23.5	0
10:41	23.5	23.5	23.5	23.5	0
10:40	23.5	23.5	23.5	23.5	0
10:39	23.5	23.5	23.5	23.5	0
10:38	23.5	23.5	23.5	23.5	0
10:37	23.5	23.5	23.5	23.5	0
10:36	23.5	23.5	23.5	23.5	0
10:35	23.5	23.5	23.5	23.5	0
10:34	23.5	23.5	23.5	23.5	0
10:33	23.5	23.5	23.5	23.5	0
10:32	23.5	23.5	23.5	23.5	0
10:31	23.5	23.5	23.5	23.5	0
10:30	23.5	23.5	23.5	23.5	0
10:29	23.5	23.5	23.5	23.5	0
10:28	23.5	23.5	23.5	23.5	6
10:27	23.75	23.75	23.75	23.75	0
10:26	23.75	23.75	23.75	23.75	2
10:25	23.8	23.8	23.8	23.8	0
10:24	23.8	23.8	23.8	23.8	0
10:23	23.8	23.8	23.8	23.8	0
10:22	23.8	23.8	23.8	23.8	0
10:21	23.8	23.8	23.8	23.8	0
10:20	23.8	23.8	23.8	23.8	0
10:19	23.8	23.8	23.8	23.8	0
10:18	23.8	23.8	23.8	23.8	0
10:17	23.8	23.8	23.8	23.8	0
10:16	23.8	23.8	23.8	23.8	0
10:15	23.8	23.8	23.8	23.8	34
10:14	23.5	23.5	23.5	23.5	0
10:13	23.5	23.5	23.5	23.5	0
10:12	23.5	23.5	23.5	23.5	0
10:11	23.5	23.5	23.5	23.5	0
10:10	23.5	23.5	23.5	23.5	0
10:09	23.5	23.5	23.5	23.5	0
10:08	23.5	23.5	23.5	23.5	0
10:07	23.5	23.5	23.5	23.5	0
10:06	23.5	23.5	23.5	23.5	0
10:05	23.5	23.5	23.5	23.5	0
10:04	23.5	23.5	23.5	23.5	0
10:03	23.5	23.5	23.5	23.5	0
10:02	23.5	23.5	23.5	23.5	0
10:01	23.5	23.5	23.5	23.5	0
10:00	23.5	23.5	23.5	23.5	0
09:59	23.5	23.5	23.5	23.5	0
09:58	23.5	23.5	23.5	23.5	0
09:57	23.5	23.5	23.5	23.5	0
09:56	23.5	23.5	23.5	23.5	0
09:55	23.5	23.5	23.5	23.5	0
09:54	23.5	23.5	23.5	23.5	0
09:53	23.5	23.5	23.5	23.5	0
09:52	23.5	23.5	23.5	23.5	0
09:51	23.5	23.5	23.5	23.5	12
09:50	23.3	23.3	23.3	23.3	0
09:49	23.3	23.3	23.3	23.3	0
09:48	23.3	23.3	23.3	23.3	15
09:47	23.15	23.15	23.15	23.15	0
09:46	23.15	23.15	23.15	23.15	0
09:45	23.15	23.15	23.15	23.15	0
09:44	23.15	23.15	23.15	23.15	0
09:43	23.15	23.15	23.15	23.15	0
09:42	23.15	23.15	23.15	23.15	0
09:41	23.15	23.15	23.15	23.15	0
09:40	23.15	23.15	23.15	23.15	0
09:39	23.15	23.15	23.15	23.15	0
09:38	23.15	23.15	23.15	23.15	0
09:37	23.15	23.15	23.15	23.15	0
09:36	23.15	23.15	23.15	23.15	0
09:35	23.15	23.15	23.15	23.15	0
09:34	23.15	23.15	23.15	23.15	0
09:33	23.15	23.15	23.15	23.15	0
09:32	23.15	23.15	23.15	23.15	0
09:31	23.15	23.15	23.15	23.15	0
09:30	23.15	23.15	23.15	23.15	0
09:29	23.15	23.15	23.15	23.15	0
09:28	23.15	23.15	23.15	23.15	0
09:27	23.15	23.15	23.15	23.15	8
09:26	23.1	23.1	23.1	23.1	9
09:25	23.5	23.5	23.5	23.5	0
09:24	23.5	23.5	23.5	23.5	0
09:23	23.5	23.5	23.5	23.5	0
09:22	23.5	23.5	23.5	23.5	0
09:21	23.5	23.5	23.5	23.5	0
09:20	23.5	23.5	23.5	23.5	0
09:19	23.5	23.5	23.5	23.5	0
09:18	23.5	23.5	23.5	23.5	0
09:17	23.5	23.5	23.5	23.5	11
09:16	23	23	23	23	0
09:15	23	23.1	23.1	23	25
09:14	23.1	23.75	23.75	23.1	5
09:13	23.5	23.5	23.5	23.5	0
09:12	23.5	23.15	23.5	23.15	2
09:11	23.8	23.8	23.8	23.8	6
09:10	23.35	23.35	23.35	23.35	0
09:09	23.35	23.35	23.35	23.35	43
09:08	23.85	23.85	23.85	23.85	0
09:07	23.85	23.85	23.85	23.85	0
09:06	23.85	23.85	23.85	23.85	0
09:05	23.85	23.85	23.85	23.85	0
09:04	23.85	23.85	23.85	23.85	21
09:03	23.5	23.5	23.5	23.5	0
09:02	23.5	23.5	23.5	23.5	0
09:01	23.5	23.5	23.5	23.5	11

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)