| 成交 |
369.50 |
昨收 |
380.00 |
| 漲跌 |
-10.50 |
開盤 |
355.00 |
| 漲跌幅 |
-2.76% |
最高 |
369.50 |
| 買進 |
369.50 |
最低 |
343.00 |
| 賣出 |
371.50 |
單量 |
1 |
| 漲停價 |
418.00 |
總量 |
243 |
| 跌停價 |
342.00 |
昨量 |
184 |
70.04% 內盤(166)(71)外盤 29.96%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 369.50 |
1 |
371.50 |
2 |
| 367.00 |
1 |
372.00 |
2 |
| 365.50 |
2 |
374.00 |
1 |
| 365.00 |
3 |
375.00 |
1 |
| 364.50 |
2 |
375.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:14 | 369.5 | 369.5 | 369.5 | 369.5 | 1 |
| 13:13 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 13:12 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 13:11 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 13:10 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 13:09 | 369.5 | 369.5 | 369.5 | 369.5 | 1 |
| 13:08 | 369 | 369 | 369 | 369 | 0 |
| 13:07 | 369 | 369 | 369 | 369 | 1 |
| 13:06 | 368 | 368 | 368 | 368 | 0 |
| 13:05 | 368 | 368 | 368 | 368 | 0 |
| 13:04 | 368 | 368 | 368 | 368 | 1 |
| 13:03 | 368 | 368 | 368 | 368 | 0 |
| 13:02 | 368 | 368 | 368 | 368 | 0 |
| 13:01 | 368 | 368 | 368 | 368 | 0 |
| 13:00 | 368 | 368 | 368 | 368 | 1 |
| 12:59 | 369 | 369 | 369 | 369 | 0 |
| 12:58 | 369 | 369 | 369 | 369 | 0 |
| 12:57 | 369 | 369 | 369 | 369 | 0 |
| 12:56 | 369 | 369 | 369 | 369 | 0 |
| 12:55 | 369 | 369 | 369 | 369 | 0 |
| 12:54 | 369 | 369 | 369 | 369 | 0 |
| 12:53 | 369 | 369 | 369 | 369 | 0 |
| 12:52 | 369 | 369 | 369 | 369 | 1 |
| 12:51 | 369 | 369 | 369 | 369 | 0 |
| 12:50 | 369 | 369 | 369 | 369 | 1 |
| 12:49 | 368 | 368 | 368 | 368 | 0 |
| 12:48 | 368 | 368 | 368 | 368 | 0 |
| 12:47 | 368 | 368 | 368 | 368 | 0 |
| 12:46 | 368 | 368 | 368 | 368 | 2 |
| 12:45 | 368 | 368 | 368 | 368 | 0 |
| 12:44 | 368 | 368 | 368 | 368 | 0 |
| 12:43 | 368 | 368 | 368 | 368 | 0 |
| 12:42 | 368 | 368 | 368 | 368 | 0 |
| 12:41 | 368 | 368 | 368 | 368 | 0 |
| 12:40 | 368 | 368 | 368 | 368 | 0 |
| 12:39 | 368 | 368 | 368 | 368 | 0 |
| 12:38 | 368 | 368 | 368 | 368 | 0 |
| 12:37 | 368 | 368 | 368 | 368 | 1 |
| 12:36 | 366 | 366 | 366 | 366 | 0 |
| 12:35 | 366 | 366 | 366 | 366 | 0 |
| 12:34 | 366 | 366 | 366 | 366 | 0 |
| 12:33 | 366 | 366 | 366 | 366 | 0 |
| 12:32 | 366 | 366 | 366 | 366 | 0 |
| 12:31 | 366 | 366 | 366 | 366 | 0 |
| 12:30 | 366 | 366 | 366 | 366 | 0 |
| 12:29 | 366 | 366 | 366 | 366 | 1 |
| 12:28 | 365 | 365 | 365 | 365 | 1 |
| 12:27 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 12:26 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 12:25 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 12:24 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 12:23 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 12:22 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 12:21 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 12:20 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 12:19 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 12:18 | 369.5 | 369.5 | 369.5 | 369.5 | 1 |
| 12:17 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:16 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:15 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:14 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:13 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:12 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:11 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:10 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:09 | 365.5 | 365.5 | 365.5 | 365.5 | 1 |
| 12:08 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:07 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:06 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:05 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:04 | 365.5 | 364.5 | 366 | 364.5 | 4 |
| 12:03 | 365 | 365.5 | 365.5 | 365 | 5 |
| 12:02 | 365 | 365 | 365 | 365 | 0 |
| 12:01 | 365 | 365 | 365 | 365 | 0 |
| 12:00 | 365 | 365 | 365 | 365 | 0 |
| 11:59 | 365 | 365 | 365 | 365 | 0 |
| 11:58 | 365 | 365 | 365 | 365 | 0 |
| 11:57 | 365 | 364.5 | 365 | 364.5 | 2 |
| 11:56 | 365 | 365 | 365 | 365 | 0 |
| 11:55 | 365 | 365 | 365 | 365 | 0 |
| 11:54 | 365 | 365 | 365 | 365 | 0 |
| 11:53 | 365 | 365 | 365 | 365 | 0 |
| 11:52 | 365 | 365 | 365 | 365 | 0 |
| 11:51 | 365 | 365 | 365 | 365 | 1 |
| 11:50 | 366 | 366 | 366 | 366 | 0 |
| 11:49 | 366 | 366 | 366 | 366 | 0 |
| 11:48 | 366 | 366 | 366 | 366 | 0 |
| 11:47 | 366 | 366 | 366 | 366 | 0 |
| 11:46 | 366 | 366 | 366 | 366 | 0 |
| 11:45 | 366 | 366 | 366 | 366 | 0 |
| 11:44 | 366 | 366 | 366 | 366 | 0 |
| 11:43 | 366 | 366 | 366 | 366 | 0 |
| 11:42 | 366 | 366 | 366 | 366 | 1 |
| 11:41 | 361 | 361 | 361 | 361 | 0 |
| 11:40 | 361 | 361 | 361 | 361 | 0 |
| 11:39 | 361 | 361 | 361 | 361 | 0 |
| 11:38 | 361 | 361 | 361 | 361 | 0 |
| 11:37 | 361 | 361 | 361 | 361 | 0 |
| 11:36 | 361 | 361 | 361 | 361 | 0 |
| 11:35 | 361 | 361 | 361 | 361 | 0 |
| 11:34 | 361 | 361 | 361 | 361 | 0 |
| 11:33 | 361 | 361 | 361 | 361 | 0 |
| 11:32 | 361 | 361 | 361 | 361 | 0 |
| 11:31 | 361 | 361 | 361 | 361 | 0 |
| 11:30 | 361 | 361 | 361 | 361 | 0 |
| 11:29 | 361 | 361 | 361 | 361 | 0 |
| 11:28 | 361 | 361 | 361 | 361 | 0 |
| 11:27 | 361 | 361 | 361 | 361 | 0 |
| 11:26 | 361 | 361 | 361 | 361 | 0 |
| 11:25 | 361 | 361 | 361 | 361 | 0 |
| 11:24 | 361 | 361 | 361 | 361 | 0 |
| 11:23 | 361 | 361 | 361 | 361 | 0 |
| 11:22 | 361 | 361 | 361 | 361 | 0 |
| 11:21 | 361 | 361 | 361 | 361 | 0 |
| 11:20 | 361 | 361 | 361 | 361 | 0 |
| 11:19 | 361 | 361 | 361 | 361 | 0 |
| 11:18 | 361 | 361 | 361 | 361 | 0 |
| 11:17 | 361 | 361 | 361 | 361 | 0 |
| 11:16 | 361 | 361 | 361 | 361 | 0 |
| 11:15 | 361 | 361 | 361 | 361 | 6 |
| 11:14 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 11:13 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 11:12 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 11:11 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 11:10 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 11:09 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 11:08 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 11:07 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 11:06 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 11:05 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 11:04 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 11:03 | 365.5 | 365.5 | 365.5 | 365.5 | 1 |
| 11:02 | 360.5 | 360.5 | 360.5 | 360.5 | 0 |
| 11:01 | 360.5 | 360.5 | 360.5 | 360.5 | 0 |
| 11:00 | 360.5 | 360.5 | 360.5 | 360.5 | 0 |
| 10:59 | 360.5 | 364 | 364 | 360.5 | 12 |
| 10:58 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 10:57 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 10:56 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 10:55 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 10:54 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 10:53 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 10:52 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 10:51 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 10:50 | 363.5 | 363.5 | 363.5 | 363.5 | 2 |
| 10:49 | 360 | 360 | 360 | 360 | 0 |
| 10:48 | 360 | 360 | 360 | 360 | 0 |
| 10:47 | 360 | 360 | 360 | 360 | 0 |
| 10:46 | 360 | 360 | 360 | 360 | 0 |
| 10:45 | 360 | 360 | 360 | 360 | 0 |
| 10:44 | 360 | 360 | 360 | 360 | 0 |
| 10:43 | 360 | 360 | 360 | 360 | 7 |
| 10:42 | 358 | 358 | 358 | 358 | 0 |
| 10:41 | 358 | 358 | 358 | 358 | 0 |
| 10:40 | 358 | 358 | 358 | 358 | 0 |
| 10:39 | 358 | 358 | 358 | 358 | 0 |
| 10:38 | 358 | 358 | 358 | 358 | 0 |
| 10:37 | 358 | 358 | 358 | 358 | 0 |
| 10:36 | 358 | 358 | 358 | 358 | 0 |
| 10:35 | 358 | 358 | 358 | 358 | 0 |
| 10:34 | 358 | 358 | 358 | 358 | 0 |
| 10:33 | 358 | 358 | 358 | 358 | 0 |
| 10:32 | 358 | 358 | 358 | 358 | 0 |
| 10:31 | 358 | 358 | 358 | 358 | 7 |
| 10:30 | 361.5 | 361.5 | 361.5 | 361.5 | 0 |
| 10:29 | 361.5 | 361.5 | 361.5 | 361.5 | 0 |
| 10:28 | 361.5 | 361.5 | 361.5 | 361.5 | 1 |
| 10:27 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:26 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:25 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:24 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:23 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:22 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:21 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:20 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:19 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:18 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:17 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:16 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:15 | 364.5 | 364.5 | 364.5 | 364.5 | 1 |
| 10:14 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 10:13 | 367.5 | 367.5 | 367.5 | 367.5 | 1 |
| 10:12 | 368 | 368 | 368 | 368 | 2 |
| 10:11 | 380 | 380 | 380 | 380 | 0 |
| 10:10 | 380 | 380 | 380 | 380 | 26 |
| 10:09 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:08 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:07 | 353.5 | 353.5 | 353.5 | 353.5 | 8 |
| 10:06 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:05 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:04 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:03 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:02 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:01 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:00 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 09:59 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 09:58 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 09:57 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 09:56 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 09:55 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 09:54 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 09:53 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 09:52 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 09:51 | 349.5 | 349.5 | 349.5 | 349.5 | 6 |
| 09:50 | 352.5 | 352.5 | 352.5 | 352.5 | 2 |
| 09:49 | 352 | 352 | 352 | 352 | 0 |
| 09:48 | 352 | 352 | 352 | 352 | 0 |
| 09:47 | 352 | 352 | 352 | 352 | 1 |
| 09:46 | 352 | 352 | 352 | 352 | 3 |
| 09:45 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 09:44 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 09:43 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 09:42 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 09:41 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 09:40 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 09:39 | 350.5 | 350.5 | 350.5 | 350.5 | 4 |
| 09:38 | 350.5 | 350.5 | 350.5 | 350.5 | 7 |
| 09:37 | 349 | 349 | 349 | 349 | 0 |
| 09:36 | 349 | 349 | 349 | 349 | 0 |
| 09:35 | 349 | 349 | 349 | 349 | 0 |
| 09:34 | 349 | 349 | 349 | 349 | 0 |
| 09:33 | 349 | 349 | 349 | 349 | 0 |
| 09:32 | 349 | 349 | 349 | 349 | 0 |
| 09:31 | 349 | 349 | 349 | 349 | 0 |
| 09:30 | 349 | 349 | 349 | 349 | 0 |
| 09:29 | 349 | 349 | 349 | 349 | 5 |
| 09:28 | 350 | 350 | 350 | 350 | 0 |
| 09:27 | 350 | 350 | 350 | 350 | 0 |
| 09:26 | 350 | 351 | 351 | 350 | 11 |
| 09:25 | 351 | 351 | 351 | 351 | 8 |
| 09:24 | 351 | 351 | 351 | 351 | 0 |
| 09:23 | 351 | 351 | 351 | 351 | 0 |
| 09:22 | 351 | 351 | 351 | 351 | 2 |
| 09:21 | 352 | 352.5 | 352.5 | 352 | 5 |
| 09:20 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 09:19 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 09:18 | 353.5 | 353 | 353.5 | 353 | 32 |
| 09:17 | 356 | 356 | 356 | 356 | 0 |
| 09:16 | 356 | 356 | 356 | 356 | 0 |
| 09:15 | 356 | 356 | 356 | 356 | 0 |
| 09:14 | 356 | 356 | 356 | 356 | 0 |
| 09:13 | 356 | 356 | 356 | 356 | 0 |
| 09:12 | 356 | 356 | 356 | 356 | 0 |
| 09:11 | 356 | 356 | 356 | 356 | 0 |
| 09:10 | 356 | 356 | 356 | 356 | 0 |
| 09:09 | 356 | 356 | 356 | 356 | 0 |
| 09:08 | 356 | 356 | 356 | 356 | 0 |
| 09:07 | 356 | 356 | 356 | 356 | 5 |
| 09:06 | 356 | 356 | 356 | 356 | 0 |
| 09:05 | 356 | 356 | 356 | 356 | 0 |
| 09:04 | 356 | 355.5 | 356 | 355.5 | 7 |
| 09:03 | 350 | 350 | 350 | 350 | 0 |
| 09:02 | 350 | 350 | 350 | 350 | 0 |
| 09:01 | 350 | 355 | 358.5 | 343 | 80 |
上市
| 指數 |
43571.81 |
昨收 |
45070.94 |
| 漲跌 |
-1499.13 |
高點 |
44507.49 |
| 漲跌幅 |
-3.33 |
低點 |
42444.37 |
| 成交金額 |
10368.20億 |
成交張數 |
13307599(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
411.98 |
昨收 |
431.07 |
| 漲跌 |
-19.09 |
高點 |
422.43 |
| 漲跌幅 |
-4.43 |
低點 |
395.16 |
| 成交金額 |
2099.12億 |
成交張數 |
2239781(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |