成交	399.50	昨收	395.00
漲跌	4.50	開盤	395.00
漲跌幅	1.14%	最高	409.00
買進	399.00	最低	387.00
賣出	399.50	單量	13
漲停價	434.50	總量	648
跌停價	355.50	昨量	551

委買價	委買量	委賣價	委賣量
399.00	1	399.50	2
397.00	1	400.00	7
396.50	2	400.50	1
396.00	5	401.00	4
395.50	4	401.50	5

時間	成交	開	高	低	量
13:30	400.5	400.5	400.5	400.5	0
13:29	400.5	400.5	400.5	400.5	0
13:28	400.5	400.5	400.5	400.5	0
13:27	400.5	400.5	400.5	400.5	0
13:26	400.5	400.5	400.5	400.5	0
13:25	400.5	400.5	400.5	400.5	0
13:24	400.5	400.5	400.5	400.5	0
13:23	400.5	400.5	400.5	400.5	0
13:22	400.5	400.5	400.5	400.5	0
13:21	400.5	400.5	400.5	400.5	0
13:20	400.5	400.5	400.5	400.5	0
13:19	400.5	400.5	400.5	400.5	0
13:18	400.5	400.5	400.5	400.5	0
13:17	400.5	400.5	400.5	400.5	0
13:16	400.5	400.5	400.5	400.5	0
13:15	400.5	400.5	400.5	400.5	0
13:14	400.5	400.5	400.5	400.5	0
13:13	400.5	400.5	400.5	400.5	0
13:12	400.5	400.5	400.5	400.5	34
13:11	398.5	398.5	398.5	398.5	0
13:10	398.5	398.5	398.5	398.5	0
13:09	398.5	398.5	398.5	398.5	0
13:08	398.5	398.5	398.5	398.5	0
13:07	398.5	398.5	398.5	398.5	0
13:06	398.5	398.5	398.5	398.5	0
13:05	398.5	398.5	398.5	398.5	0
13:04	398.5	398.5	398.5	398.5	0
13:03	398.5	398.5	398.5	398.5	2
13:02	398.5	398.5	398.5	398.5	0
13:01	398.5	398.5	398.5	398.5	0
13:00	398.5	398.5	398.5	398.5	5
12:59	398	398	398	398	0
12:58	398	398	398	398	0
12:57	398	398	398	398	0
12:56	398	398	398	398	3
12:55	398.5	398.5	398.5	398.5	0
12:54	398.5	398.5	398.5	398.5	2
12:53	398	398	398	398	0
12:52	398	398	398	398	0
12:51	398	398	398	398	3
12:50	397	397	397	397	0
12:49	397	397	397	397	0
12:48	397	397	397	397	0
12:47	397	397	397	397	3
12:46	398.5	398.5	398.5	398.5	0
12:45	398.5	398.5	398.5	398.5	0
12:44	398.5	398.5	398.5	398.5	0
12:43	398.5	398.5	398.5	398.5	0
12:42	398.5	398.5	398.5	398.5	0
12:41	398.5	398.5	398.5	398.5	0
12:40	398.5	398.5	398.5	398.5	0
12:39	398.5	398.5	398.5	398.5	1
12:38	398.5	398.5	398.5	398.5	0
12:37	398.5	398.5	398.5	398.5	2
12:36	396	396	396	396	1
12:35	396.5	397.5	397.5	396.5	6
12:34	398	398	398	398	0
12:33	398	398	398	398	0
12:32	398	398	398	398	0
12:31	398	398	398	398	0
12:30	398	398	398	398	0
12:29	398	398	398	398	5
12:28	399	399	399	399	0
12:27	399	399	399	399	3
12:26	399.5	399.5	399.5	399.5	0
12:25	399.5	399.5	399.5	399.5	0
12:24	399.5	399.5	399.5	399.5	1
12:23	399.5	399.5	399.5	399.5	14
12:22	398	398	398	398	0
12:21	398	398	398	398	0
12:20	398	398	398	398	0
12:19	398	398	398	398	0
12:18	398	398	398	398	0
12:17	398	398	398	398	0
12:16	398	398	398	398	0
12:15	398	398	398	398	0
12:14	398	398	398	398	0
12:13	398	398	398	398	0
12:12	398	398	398	398	0
12:11	398	398	398	398	0
12:10	398	398	398	398	0
12:09	398	398	398	398	0
12:08	398	398	398	398	0
12:07	398	398	398	398	0
12:06	398	398	398	398	1
12:05	398.5	398.5	398.5	398.5	0
12:04	398.5	398.5	398.5	398.5	0
12:03	398.5	398.5	398.5	398.5	0
12:02	398.5	398.5	398.5	398.5	0
12:01	398.5	398.5	398.5	398.5	0
12:00	398.5	398.5	398.5	398.5	0
11:59	398.5	398.5	398.5	398.5	0
11:58	398.5	398.5	398.5	398.5	0
11:57	398.5	398.5	398.5	398.5	0
11:56	398.5	398.5	398.5	398.5	0
11:55	398.5	398.5	398.5	398.5	8
11:54	400	400	400	400	0
11:53	400	400	400	400	0
11:52	400	400	400	400	0
11:51	400	400	400	400	0
11:50	400	400	400	400	0
11:49	400	400	400	400	0
11:48	400	400	400	400	0
11:47	400	400	400	400	2
11:46	399	399	399	399	0
11:45	399	399	399	399	0
11:44	399	399	399	399	0
11:43	399	399	399	399	9
11:42	399	399	399	399	0
11:41	399	399	399	399	0
11:40	399	399	399	399	0
11:39	399	399	399	399	0
11:38	399	399	399	399	0
11:37	399	399	399	399	0
11:36	399	399	399	399	0
11:35	399	399	399	399	0
11:34	399	399	399	399	0
11:33	399	399	399	399	0
11:32	399	399	399	399	0
11:31	399	399	399	399	0
11:30	399	399	399	399	0
11:29	399	399	399	399	0
11:28	399	399	399	399	15
11:27	399.5	399.5	399.5	399.5	0
11:26	399.5	399.5	399.5	399.5	0
11:25	399.5	399.5	399.5	399.5	0
11:24	399.5	399.5	399.5	399.5	0
11:23	399.5	399.5	399.5	399.5	0
11:22	399.5	399.5	399.5	399.5	0
11:21	399.5	399.5	399.5	399.5	0
11:20	399.5	399.5	399.5	399.5	0
11:19	399.5	399.5	399.5	399.5	0
11:18	399.5	399.5	399.5	399.5	0
11:17	399.5	399.5	399.5	399.5	0
11:16	399.5	399.5	399.5	399.5	30
11:15	405	405	405	405	0
11:14	405	405	405	405	0
11:13	405	405	405	405	0
11:12	405	405	405	405	0
11:11	405	405	405	405	0
11:10	405	405	405	405	0
11:09	405	405	405	405	0
11:08	405	405	405	405	0
11:07	405	405	405	405	0
11:06	405	405	405	405	0
11:05	405	405	405	405	0
11:04	405	405	405	405	0
11:03	405	405	405	405	0
11:02	405	405	405	405	0
11:01	405	405	405	405	0
11:00	405	405	405	405	0
10:59	405	405	405	405	0
10:58	405	405.5	405.5	405	36
10:57	406.5	406.5	406.5	406.5	0
10:56	406.5	406.5	406.5	406.5	0
10:55	406.5	400.5	406.5	400.5	61
10:54	400	396	400	396	48
10:53	392.5	392.5	392.5	392.5	0
10:52	392.5	392.5	392.5	392.5	0
10:51	392.5	392.5	392.5	392.5	0
10:50	392.5	392.5	392.5	392.5	0
10:49	392.5	392.5	392.5	392.5	0
10:48	392.5	392.5	392.5	392.5	0
10:47	392.5	392.5	392.5	392.5	0
10:46	392.5	392.5	392.5	392.5	0
10:45	392.5	392.5	392.5	392.5	0
10:44	392.5	392.5	392.5	392.5	0
10:43	392.5	392.5	392.5	392.5	0
10:42	392.5	392.5	392.5	392.5	0
10:41	392.5	392.5	392.5	392.5	0
10:40	392.5	392.5	392.5	392.5	0
10:39	392.5	392.5	392.5	392.5	0
10:38	392.5	392.5	392.5	392.5	0
10:37	392.5	392.5	392.5	392.5	0
10:36	392.5	392.5	392.5	392.5	2
10:35	393.5	393.5	393.5	393.5	0
10:34	393.5	393.5	393.5	393.5	0
10:33	393.5	393.5	393.5	393.5	0
10:32	393.5	393.5	393.5	393.5	0
10:31	393.5	393.5	393.5	393.5	12
10:30	393	393	393	393	0
10:29	393	393	393	393	0
10:28	393	393	393	393	0
10:27	393	393	393	393	0
10:26	393	393	393	393	0
10:25	393	393	393	393	0
10:24	393	393	393	393	2
10:23	393	393	393	393	39
10:22	393.5	393.5	393.5	393.5	0
10:21	393.5	393.5	393.5	393.5	0
10:20	393.5	393.5	393.5	393.5	0
10:19	393.5	393.5	393.5	393.5	0
10:18	393.5	393.5	393.5	393.5	0
10:17	393.5	393.5	393.5	393.5	0
10:16	393.5	393.5	393.5	393.5	0
10:15	393.5	393.5	393.5	393.5	0
10:14	393.5	393.5	393.5	393.5	0
10:13	393.5	393.5	393.5	393.5	0
10:12	393.5	393.5	393.5	393.5	0
10:11	393.5	393.5	393.5	393.5	0
10:10	393.5	393.5	393.5	393.5	0
10:09	393.5	393.5	393.5	393.5	0
10:08	393.5	393.5	393.5	393.5	0
10:07	393.5	393.5	393.5	393.5	0
10:06	393.5	393.5	393.5	393.5	0
10:05	393.5	393.5	393.5	393.5	0
10:04	393.5	393.5	393.5	393.5	0
10:03	393.5	393.5	393.5	393.5	0
10:02	393.5	393.5	393.5	393.5	0
10:01	393.5	393.5	393.5	393.5	0
10:00	393.5	393.5	393.5	393.5	10
09:59	398.5	398.5	398.5	398.5	0
09:58	398.5	398.5	398.5	398.5	0
09:57	398.5	398.5	398.5	398.5	0
09:56	398.5	398.5	398.5	398.5	0
09:55	398.5	398.5	398.5	398.5	0
09:54	398.5	398.5	398.5	398.5	0
09:53	398.5	398.5	398.5	398.5	1
09:52	399	399	399	399	0
09:51	399	399	399	399	20
09:50	395	395	395	395	0
09:49	395	395	395	395	0
09:48	395	395	395	395	0
09:47	395	395	395	395	8
09:46	395.5	395.5	395.5	395.5	0
09:45	395.5	395.5	395.5	395.5	0
09:44	395.5	395.5	395.5	395.5	18
09:43	402	402	402	402	0
09:42	402	402	402	402	0
09:41	402	402	402	402	0
09:40	402	402	402	402	0
09:39	402	402	402	402	0
09:38	402	402	402	402	0
09:37	402	402	402	402	0
09:36	402	402	402	402	0
09:35	402	402	402	402	0
09:34	402	402	402	402	0
09:33	402	402	402	402	71
09:32	400	400	400	400	0
09:31	400	400	400	400	0
09:30	400	400	400	400	0
09:29	400	400	400	400	0
09:28	400	400	400	400	0
09:27	400	396	400	396	41
09:26	396.5	396.5	396.5	396.5	0
09:25	396.5	396.5	396.5	396.5	0
09:24	396.5	396.5	396.5	396.5	0
09:23	396.5	396.5	396.5	396.5	0
09:22	396.5	396.5	396.5	396.5	0
09:21	396.5	396.5	396.5	396.5	24
09:20	393.5	393.5	393.5	393.5	0
09:19	393.5	393.5	393.5	393.5	0
09:18	393.5	393.5	393.5	393.5	5
09:17	391.5	391.5	391.5	391.5	47
09:16	395	395	395	395	0
09:15	395	395	395	395	0
09:14	395	395	395	395	0
09:13	395	395	395	395	0
09:12	395	395	395	395	0
09:11	395	395	395	395	0
09:10	395	395	395	395	0
09:09	395	395	395	395	0
09:08	395	395	395	395	0
09:07	395	395	395	395	0
09:06	395	395	395	395	0
09:05	395	395	395	395	0
09:04	395	395	395	395	0
09:03	395	395	395	395	0
09:02	395	395	395	395	0
09:01	395	395	395	395	2

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)