成交	439.00	昨收	421.00
漲跌	18.00	開盤	463.00
漲跌幅	4.28%	最高	463.00
買進	438.00	最低	431.50
賣出	439.50	單量	1
漲停價	463.00	總量	2888
跌停價	379.00	昨量	714

委買價	委買量	委賣價	委賣量
438.00	2	439.50	3
437.00	6	440.00	1
436.00	9	440.50	7
435.50	3	441.00	5
435.00	2	441.50	4

時間	成交	開	高	低	量
13:12	421	421	421	421	23
13:11	425	425	425	425	31
13:10	426	426	426	426	0
13:09	426	426	426	426	0
13:08	426	426	426	426	0
13:07	426	426	426	426	0
13:06	426	426.5	426.5	426	35
13:05	428.5	428.5	428.5	428.5	0
13:04	428.5	428.5	428.5	428.5	0
13:03	428.5	428.5	428.5	428.5	0
13:02	428.5	428.5	428.5	428.5	0
13:01	428.5	428.5	428.5	428.5	1
13:00	429.5	429.5	429.5	429.5	4
12:59	428.5	428.5	428.5	428.5	3
12:58	429.5	429.5	429.5	429.5	0
12:57	429.5	429.5	429.5	429.5	8
12:56	429	429	429	429	0
12:55	429	429	429	429	2
12:54	429	429	429	429	9
12:53	432.5	432.5	432.5	432.5	4
12:52	432.5	433	433	432.5	6
12:51	433	433	433	433	0
12:50	433	433.5	433.5	433	11
12:49	432.5	431.5	432.5	431.5	19
12:48	429.5	430	430	429.5	51
12:47	433	433	433	433	0
12:46	433	433	433	433	0
12:45	433	433.5	433.5	433	33
12:44	439	439	439	439	0
12:43	439	439	439	439	3
12:42	439.5	438.5	439.5	438.5	16
12:41	438.5	438.5	438.5	438.5	14
12:40	435.5	435.5	435.5	435.5	0
12:39	435.5	436.5	436.5	435.5	5
12:38	436.5	436.5	436.5	436.5	3
12:37	436	435	436	435	7
12:36	435.5	436	436	435.5	2
12:35	436.5	437	437	436.5	8
12:34	438	438	438	438	0
12:33	438	438	438	438	13
12:32	440	440	440	440	0
12:31	440	440	440	440	0
12:30	440	440	440	440	4
12:29	442	442	442.5	442	8
12:28	441.5	441.5	441.5	441.5	0
12:27	441.5	441.5	441.5	441.5	2
12:26	441	440	441	440	14
12:25	438.5	438.5	438.5	438.5	12
12:24	437	437	437	437	9
12:23	437	438	438	437	38
12:22	440	440	440	440	0
12:21	440	439.5	440	439.5	11
12:20	437.5	445	445	437.5	48
12:19	445	445	445	445	4
12:18	444.5	444.5	444.5	444.5	0
12:17	444.5	444.5	446.5	444.5	13
12:16	446	446	446	446	7
12:15	444.5	444.5	444.5	444.5	4
12:14	446	446	446	446	5
12:13	447	447.5	447.5	447	13
12:12	449	450	450	448.5	17
12:11	447.5	447.5	447.5	447.5	0
12:10	447.5	446	447.5	446	9
12:09	447	447	447	447	0
12:08	447	448	448	447	2
12:07	448.5	446.5	450	446.5	11
12:06	447	450	450	443	89
12:05	451	451	451	451	0
12:04	451	455	455	451	11
12:03	453.5	454.5	454.5	453.5	4
12:02	453	451.5	453	451	9
12:01	450.5	450.5	450.5	450.5	7
12:00	452	452	452	452	22
11:59	453	453	453	453	0
11:58	453	455.5	455.5	452.5	17
11:57	456	456.5	456.5	456	13
11:56	456	456	456	456	21
11:55	457	458.5	458.5	457	23
11:54	459.5	459.5	459.5	459.5	3
11:53	462	462	462	462	51
11:52	463	463	463	463	0
11:51	463	463	463	463	0
11:50	463	463	463	463	0
11:49	463	463	463	463	0
11:48	463	463	463	463	0
11:47	463	463	463	463	0
11:46	463	463	463	463	0
11:45	463	463	463	463	0
11:44	463	463	463	463	0
11:43	463	463	463	463	8
11:42	462.5	463	463	462.5	744
11:41	463	463	463	463	0
11:40	463	463	463	463	0
11:39	463	463	463	463	0
11:38	463	463	463	463	0
11:37	463	463	463	463	0
11:36	463	463	463	463	21
11:35	463	463	463	463	0
11:34	463	463	463	463	0
11:33	463	463	463	463	0
11:32	463	463	463	463	0
11:31	463	463	463	463	0
11:30	463	463	463	463	0
11:29	463	463	463	463	0
11:28	463	463	463	463	0
11:27	463	463	463	463	0
11:26	463	463	463	463	0
11:25	463	463	463	463	0
11:24	463	463	463	463	0
11:23	463	463	463	463	0
11:22	463	463	463	463	0
11:21	463	463	463	463	0
11:20	463	463	463	463	0
11:19	463	463	463	463	0
11:18	463	463	463	463	0
11:17	463	463	463	463	0
11:16	463	463	463	463	0
11:15	463	463	463	463	0
11:14	463	463	463	463	0
11:13	463	463	463	463	0
11:12	463	463	463	463	0
11:11	463	463	463	463	0
11:10	463	463	463	463	0
11:09	463	463	463	463	0
11:08	463	463	463	463	0
11:07	463	463	463	463	0
11:06	463	463	463	463	0
11:05	463	463	463	463	0
11:04	463	463	463	463	0
11:03	463	463	463	463	0
11:02	463	463	463	463	0
11:01	463	463	463	463	0
11:00	463	463	463	463	0
10:59	463	463	463	463	0
10:58	463	463	463	463	0
10:57	463	463	463	463	0
10:56	463	463	463	463	0
10:55	463	463	463	463	0
10:54	463	463	463	463	0
10:53	463	463	463	463	0
10:52	463	463	463	463	0
10:51	463	463	463	463	0
10:50	463	463	463	463	0
10:49	463	463	463	463	0
10:48	463	463	463	463	0
10:47	463	463	463	463	0
10:46	463	463	463	463	0
10:45	463	463	463	463	0
10:44	463	463	463	463	0
10:43	463	463	463	463	0
10:42	463	463	463	463	0
10:41	463	463	463	463	0
10:40	463	463	463	463	0
10:39	463	463	463	463	0
10:38	463	463	463	463	0
10:37	463	463	463	463	0
10:36	463	463	463	463	0
10:35	463	463	463	463	0
10:34	463	463	463	463	0
10:33	463	463	463	463	0
10:32	463	463	463	463	0
10:31	463	463	463	463	0
10:30	463	463	463	463	0
10:29	463	463	463	463	0
10:28	463	463	463	463	0
10:27	463	463	463	463	0
10:26	463	463	463	463	0
10:25	463	463	463	463	0
10:24	463	463	463	463	0
10:23	463	463	463	463	0
10:22	463	463	463	463	0
10:21	463	463	463	463	0
10:20	463	463	463	463	0
10:19	463	463	463	463	0
10:18	463	463	463	463	0
10:17	463	463	463	463	0
10:16	463	463	463	463	0
10:15	463	463	463	463	0
10:14	463	463	463	463	0
10:13	463	463	463	463	0
10:12	463	463	463	463	0
10:11	463	463	463	463	0
10:10	463	463	463	463	0
10:09	463	463	463	463	0
10:08	463	463	463	463	0
10:07	463	463	463	463	0
10:06	463	463	463	463	0
10:05	463	463	463	463	0
10:04	463	463	463	463	0
10:03	463	463	463	463	0
10:02	463	463	463	463	0
10:01	463	463	463	463	0
10:00	463	463	463	463	0
09:59	463	463	463	463	0
09:58	463	463	463	463	0
09:57	463	463	463	463	83
09:56	462.5	462.5	462.5	462.5	0
09:55	462.5	462.5	462.5	462.5	0
09:54	462.5	462.5	462.5	462.5	0
09:53	462.5	462.5	462.5	462.5	0
09:52	462.5	462.5	462.5	462.5	0
09:51	462.5	462.5	462.5	462.5	0
09:50	462.5	462.5	462.5	462.5	0
09:49	462.5	462.5	462.5	462.5	0
09:48	462.5	462.5	462.5	462.5	0
09:47	462.5	462.5	462.5	462.5	0
09:46	462.5	462.5	462.5	462.5	0
09:45	462.5	462.5	462.5	462.5	0
09:44	462.5	462.5	462.5	462.5	0
09:43	462.5	462.5	462.5	462.5	0
09:42	462.5	462.5	462.5	462.5	0
09:41	462.5	462.5	462.5	462.5	0
09:40	462.5	462.5	462.5	462.5	0
09:39	462.5	462.5	462.5	462.5	0
09:38	462.5	462.5	462.5	462.5	0
09:37	462.5	462.5	462.5	462.5	0
09:36	462.5	462.5	462.5	462.5	0
09:35	462.5	462.5	462.5	462.5	0
09:34	462.5	462.5	462.5	462.5	0
09:33	462.5	462.5	462.5	462.5	0
09:32	462.5	462.5	462.5	462.5	0
09:31	462.5	462.5	462.5	462.5	0
09:30	462.5	462.5	462.5	462.5	0
09:29	462.5	462.5	462.5	462.5	0
09:28	462.5	462.5	462.5	462.5	0
09:27	462.5	462.5	462.5	462.5	0
09:26	462.5	462.5	462.5	462.5	0
09:25	462.5	462.5	462.5	462.5	0
09:24	462.5	462.5	462.5	462.5	0
09:23	462.5	462.5	462.5	462.5	312
09:22	463	463	463	463	0
09:21	463	463	463	463	0
09:20	463	463	463	463	1015
09:19	463	463	463	463	0
09:18	463	463	463	463	0
09:17	463	463	463	463	0
09:16	463	463	463	463	0
09:15	463	463	463	463	0
09:14	463	463	463	463	0
09:13	463	463	463	463	0
09:12	463	463	463	463	0
09:11	463	463	463	463	0
09:10	463	463	463	463	0
09:09	463	463	463	463	0
09:08	463	463	463	463	0
09:07	463	463	463	463	0
09:06	463	463	463	463	0
09:05	463	463	463	463	0
09:04	463	463	463	463	0
09:03	463	463	463	463	0
09:02	463	463	463	463	132
09:01	463	463	463	463	0

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)