成交	556.00	昨收	506.00
漲跌	50.00	開盤	556.00
漲跌幅	9.88%	最高	556.00
買進	556.00	最低	516.00
賣出	0	單量	3
漲停價	556.00	總量	3524
跌停價	455.50	昨量	356

委買價	委買量	委賣價	委賣量
556.00	87	0	0
555.00	88	0	0
554.00	87	0	0
553.00	88	0	0
552.00	88	0	0

時間	成交	開	高	低	量
13:30	556	556	556	556	10
13:29	556	556	556	556	0
13:28	556	556	556	556	0
13:27	556	556	556	556	0
13:26	556	556	556	556	0
13:25	556	556	556	556	1
13:24	556	556	556	556	1
13:23	556	556	556	556	2
13:22	556	556	556	556	7
13:21	556	556	556	556	0
13:20	556	556	556	556	0
13:19	556	556	556	556	1
13:18	556	556	556	556	11
13:17	556	556	556	556	2
13:16	556	556	556	556	3
13:15	556	556	556	556	4
13:14	556	556	556	556	0
13:13	556	556	556	556	0
13:12	556	556	556	556	2
13:11	556	556	556	556	5
13:10	556	556	556	556	1
13:09	556	556	556	556	3
13:08	556	555	556	555	5
13:07	556	556	556	556	0
13:06	556	555	556	555	17
13:05	556	556	556	555	7
13:04	556	556	556	556	4
13:03	556	556	556	556	18
13:02	556	556	556	556	27
13:01	556	556	556	556	5
13:00	556	556	556	555	48
12:59	556	551	556	551	89
12:58	551	556	556	551	109
12:57	556	556	556	556	0
12:56	556	556	556	556	14
12:55	556	556	556	556	7
12:54	556	556	556	556	4
12:53	556	556	556	556	20
12:52	556	556	556	556	10
12:51	556	543	556	542	178
12:50	542	548	550	536	127
12:49	545	553	553	545	78
12:48	547	547	547	547	0
12:47	547	535	547	533	91
12:46	535	532	535	527	55
12:45	533	516	536	516	84
12:44	516	520	530	516	96
12:43	520	533	535	519	94
12:42	534	539	540	532	58
12:41	540	540	544	539	157
12:40	543	550	550	535	66
12:39	552	549	553	549	15
12:38	552	549	552	548	72
12:37	553	555	556	549	25
12:36	556	556	556	555	59
12:35	556	548	556	547	87
12:34	549	547	550	543	50
12:33	550	556	556	541	118
12:32	556	556	556	556	1270
12:31	556	556	556	556	0
12:30	556	556	556	556	0
12:29	556	556	556	556	0
12:28	556	556	556	556	0
12:27	556	556	556	556	1
12:26	556	556	556	556	0
12:25	556	556	556	556	0
12:24	556	556	556	556	1
12:23	556	556	556	556	0
12:22	556	556	556	556	12
12:21	556	556	556	556	3
12:20	556	556	556	556	1
12:19	556	556	556	556	0
12:18	556	556	556	556	0
12:17	556	556	556	556	0
12:16	556	556	556	556	0
12:15	556	556	556	556	0
12:14	556	556	556	556	0
12:13	556	556	556	556	0
12:12	556	556	556	556	0
12:11	556	556	556	556	0
12:10	556	556	556	556	0
12:09	556	556	556	556	0
12:08	556	556	556	556	0
12:07	556	556	556	556	0
12:06	556	556	556	556	0
12:05	556	556	556	556	0
12:04	556	556	556	556	0
12:03	556	556	556	556	0
12:02	556	556	556	556	0
12:01	556	556	556	556	0
12:00	556	556	556	556	0
11:59	556	556	556	556	0
11:58	556	556	556	556	0
11:57	556	556	556	556	0
11:56	556	556	556	556	0
11:55	556	556	556	556	0
11:54	556	556	556	556	0
11:53	556	556	556	556	4
11:52	556	556	556	556	0
11:51	556	556	556	556	0
11:50	556	556	556	556	0
11:49	556	556	556	556	0
11:48	556	556	556	556	0
11:47	556	556	556	556	0
11:46	556	556	556	556	0
11:45	556	556	556	556	0
11:44	556	556	556	556	0
11:43	556	556	556	556	1
11:42	556	556	556	556	0
11:41	556	556	556	556	0
11:40	556	556	556	556	0
11:39	556	556	556	556	3
11:38	556	556	556	556	0
11:37	556	556	556	556	0
11:36	556	556	556	556	0
11:35	556	556	556	556	0
11:34	556	556	556	556	0
11:33	556	556	556	556	0
11:32	556	556	556	556	0
11:31	556	556	556	556	1
11:30	556	556	556	556	0
11:29	556	556	556	556	0
11:28	556	556	556	556	2
11:27	556	556	556	556	0
11:26	556	556	556	556	0
11:25	556	556	556	556	0
11:24	556	556	556	556	0
11:23	556	556	556	556	0
11:22	556	556	556	556	0
11:21	556	556	556	556	0
11:20	556	556	556	556	1
11:19	556	556	556	556	0
11:18	556	556	556	556	1
11:17	556	556	556	556	0
11:16	556	556	556	556	0
11:15	556	556	556	556	1
11:14	556	556	556	556	0
11:13	556	556	556	556	0
11:12	556	556	556	556	0
11:11	556	556	556	556	0
11:10	556	556	556	556	0
11:09	556	556	556	556	0
11:08	556	556	556	556	0
11:07	556	556	556	556	0
11:06	556	556	556	556	0
11:05	556	556	556	556	2
11:04	556	556	556	556	1
11:03	556	556	556	556	0
11:02	556	556	556	556	0
11:01	556	556	556	556	1
11:00	556	556	556	556	0
10:59	556	556	556	556	0
10:58	556	556	556	556	0
10:57	556	556	556	556	0
10:56	556	556	556	556	2
10:55	556	556	556	556	1
10:54	556	556	556	556	2
10:53	556	556	556	556	0
10:52	556	556	556	556	0
10:51	556	556	556	556	0
10:50	556	556	556	556	0
10:49	556	556	556	556	0
10:48	556	556	556	556	0
10:47	556	556	556	556	1
10:46	556	556	556	556	2
10:45	556	556	556	556	2
10:44	556	556	556	556	7
10:43	556	556	556	556	4
10:42	556	556	556	556	1
10:41	556	556	556	556	1
10:40	556	556	556	556	0
10:39	556	556	556	556	1
10:38	556	556	556	556	1
10:37	556	556	556	556	0
10:36	556	556	556	556	0
10:35	556	556	556	556	0
10:34	556	556	556	556	4
10:33	556	556	556	556	0
10:32	556	556	556	556	0
10:31	556	556	556	556	5
10:30	556	556	556	556	0
10:29	556	556	556	556	0
10:28	556	556	556	556	0
10:27	556	556	556	556	1
10:26	556	556	556	556	0
10:25	556	556	556	556	1
10:24	556	556	556	556	0
10:23	556	556	556	556	0
10:22	556	556	556	556	1
10:21	556	556	556	556	0
10:20	556	556	556	556	6
10:19	556	556	556	556	0
10:18	556	556	556	556	4
10:17	556	556	556	556	0
10:16	556	556	556	556	0
10:15	556	556	556	556	0
10:14	556	556	556	556	2
10:13	556	556	556	556	0
10:12	556	556	556	556	0
10:11	556	556	556	556	0
10:10	556	556	556	556	0
10:09	556	556	556	556	0
10:08	556	556	556	556	0
10:07	556	556	556	556	0
10:06	556	556	556	556	0
10:05	556	556	556	556	0
10:04	556	556	556	556	0
10:03	556	556	556	556	0
10:02	556	556	556	556	0
10:01	556	556	556	556	2
10:00	556	556	556	556	0
09:59	556	556	556	556	0
09:58	556	556	556	556	1
09:57	556	556	556	556	0
09:56	556	556	556	556	0
09:55	556	556	556	556	1
09:54	556	556	556	556	0
09:53	556	556	556	556	0
09:52	556	556	556	556	0
09:51	556	556	556	556	1
09:50	556	556	556	556	0
09:49	556	556	556	556	0
09:48	556	556	556	556	1
09:47	556	556	556	556	1
09:46	556	556	556	556	0
09:45	556	556	556	556	0
09:44	556	556	556	556	0
09:43	556	556	556	556	6
09:42	556	556	556	556	0
09:41	556	556	556	556	1
09:40	556	556	556	556	0
09:39	556	556	556	556	0
09:38	556	556	556	556	0
09:37	556	556	556	556	0
09:36	556	556	556	556	0
09:35	556	556	556	556	0
09:34	556	556	556	556	0
09:33	556	556	556	556	0
09:32	556	556	556	556	0
09:31	556	556	556	556	0
09:30	556	556	556	556	0
09:29	556	556	556	556	0
09:28	556	556	556	556	1
09:27	556	556	556	556	0
09:26	556	556	556	556	0
09:25	556	556	556	556	0
09:24	556	556	556	556	0
09:23	556	556	556	556	0
09:22	556	556	556	556	0
09:21	556	556	556	556	0
09:20	556	556	556	556	0
09:19	556	556	556	556	2
09:18	556	556	556	556	0
09:17	556	556	556	556	1
09:16	556	556	556	556	1
09:15	556	556	556	556	0
09:14	556	556	556	556	2
09:13	556	556	556	556	32
09:12	556	556	556	556	3
09:11	556	556	556	556	2
09:10	556	556	556	556	3
09:09	556	556	556	556	1
09:08	556	556	556	556	5
09:07	556	556	556	556	5
09:06	556	556	556	556	59
09:05	556	556	556	556	1
09:04	556	556	556	556	4
09:03	556	556	556	556	8
09:02	556	556	556	556	19
09:01	556	556	556	556	59

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)