成交	34.70	昨收	35.85
漲跌	-1.15	開盤	36.10
漲跌幅	-3.21%	最高	36.10
買進	34.70	最低	34.70
賣出	34.85	單量	23
漲停價	0.00	總量	174
跌停價	0.00	昨量	209

委買價	委買量	委賣價	委賣量
34.70	24	34.85	2
34.65	2	34.95	1
34.50	2	35.00	30
34.40	1	35.20	2
34.30	2	35.50	1

時間	成交	開	高	低	量
13:30	34.8	34.8	34.8	34.8	0
13:29	34.8	34.8	34.8	34.8	0
13:28	34.8	34.8	34.8	34.8	0
13:27	34.8	34.8	34.8	34.8	0
13:26	34.8	34.8	34.8	34.8	0
13:25	34.8	34.8	34.8	34.8	0
13:24	34.8	34.8	34.8	34.8	0
13:23	34.8	34.8	34.8	34.8	0
13:22	34.8	34.8	34.8	34.8	0
13:21	34.8	34.8	34.8	34.8	0
13:20	34.8	34.8	34.8	34.8	0
13:19	34.8	34.8	34.8	34.8	0
13:18	34.8	34.8	34.8	34.8	0
13:17	34.8	34.8	34.8	34.8	0
13:16	34.8	34.8	34.8	34.8	0
13:15	34.8	34.8	34.8	34.8	0
13:14	34.8	34.8	34.8	34.8	0
13:13	34.8	34.8	34.8	34.8	0
13:12	34.8	34.8	34.8	34.8	0
13:11	34.8	34.8	34.8	34.8	0
13:10	34.8	34.8	34.8	34.8	0
13:09	34.8	34.8	34.8	34.8	0
13:08	34.8	34.8	34.8	34.8	0
13:07	34.8	34.8	34.8	34.8	0
13:06	34.8	34.8	34.8	34.8	0
13:05	34.8	34.8	34.8	34.8	0
13:04	34.8	34.8	34.8	34.8	0
13:03	34.8	34.8	34.8	34.8	0
13:02	34.8	34.8	34.8	34.8	0
13:01	34.8	34.8	34.8	34.8	0
13:00	34.8	34.8	34.8	34.8	0
12:59	34.8	34.8	34.8	34.8	0
12:58	34.8	34.8	34.8	34.8	0
12:57	34.8	34.8	34.8	34.8	0
12:56	34.8	34.8	34.8	34.8	2
12:55	34.8	34.8	34.8	34.8	0
12:54	34.8	34.8	34.8	34.8	0
12:53	34.8	34.8	34.8	34.8	0
12:52	34.8	34.8	34.8	34.8	0
12:51	34.8	34.8	34.8	34.8	0
12:50	34.8	34.8	34.8	34.8	0
12:49	34.8	34.8	34.8	34.8	0
12:48	34.8	34.8	34.8	34.8	0
12:47	34.8	34.8	34.8	34.8	11
12:46	34.8	34.8	34.8	34.8	0
12:45	34.8	34.8	34.8	34.8	0
12:44	34.8	34.8	34.8	34.8	0
12:43	34.8	34.8	34.8	34.8	0
12:42	34.8	34.8	34.8	34.8	0
12:41	34.8	34.8	34.8	34.8	0
12:40	34.8	34.8	34.8	34.8	0
12:39	34.8	34.8	34.8	34.8	0
12:38	34.8	34.8	34.8	34.8	0
12:37	34.8	34.8	34.8	34.8	0
12:36	34.8	34.8	34.8	34.8	0
12:35	34.8	34.8	34.8	34.8	0
12:34	34.8	34.8	34.8	34.8	0
12:33	34.8	34.8	34.8	34.8	0
12:32	34.8	34.8	34.8	34.8	0
12:31	34.8	34.8	34.8	34.8	0
12:30	34.8	34.8	34.8	34.8	0
12:29	34.8	34.8	34.8	34.8	0
12:28	34.8	34.8	34.8	34.8	0
12:27	34.8	34.8	34.8	34.8	0
12:26	34.8	34.8	34.8	34.8	0
12:25	34.8	34.8	34.8	34.8	0
12:24	34.8	34.8	34.8	34.8	0
12:23	34.8	34.8	34.8	34.8	0
12:22	34.8	34.8	34.8	34.8	0
12:21	34.8	34.8	34.8	34.8	0
12:20	34.8	34.8	34.8	34.8	0
12:19	34.8	34.8	34.8	34.8	0
12:18	34.8	34.8	34.8	34.8	0
12:17	34.8	34.8	34.8	34.8	0
12:16	34.8	34.8	34.8	34.8	4
12:15	34.8	34.8	34.8	34.8	0
12:14	34.8	34.8	34.8	34.8	0
12:13	34.8	34.8	34.8	34.8	0
12:12	34.8	34.8	34.8	34.8	0
12:11	34.8	34.8	34.8	34.8	0
12:10	34.8	34.8	34.8	34.8	0
12:09	34.8	34.8	34.8	34.8	0
12:08	34.8	34.8	34.8	34.8	0
12:07	34.8	34.8	34.8	34.8	0
12:06	34.8	34.8	34.8	34.8	0
12:05	34.8	34.8	34.8	34.8	0
12:04	34.8	34.8	34.8	34.8	0
12:03	34.8	34.8	34.8	34.8	0
12:02	34.8	34.8	34.8	34.8	0
12:01	34.8	34.8	34.8	34.8	0
12:00	34.8	34.8	34.8	34.8	0
11:59	34.8	34.8	34.8	34.8	0
11:58	34.8	34.8	34.8	34.8	0
11:57	34.8	34.8	34.8	34.8	0
11:56	34.8	34.8	34.8	34.8	0
11:55	34.8	34.8	34.8	34.8	0
11:54	34.8	34.8	34.8	34.8	49
11:53	35	35	35	35	0
11:52	35	35	35	35	0
11:51	35	35	35	35	0
11:50	35	35	35	35	0
11:49	35	35	35	35	0
11:48	35	35	35	35	0
11:47	35	35	35	35	0
11:46	35	35	35	35	0
11:45	35	35	35	35	0
11:44	35	35	35	35	0
11:43	35	35	35	35	0
11:42	35	35	35	35	0
11:41	35	35	35	35	0
11:40	35	35	35	35	0
11:39	35	35	35	35	0
11:38	35	35	35	35	0
11:37	35	35	35	35	0
11:36	35	35	35	35	0
11:35	35	35	35	35	0
11:34	35	35	35	35	0
11:33	35	35	35	35	0
11:32	35	35	35	35	0
11:31	35	35	35	35	0
11:30	35	35	35	35	0
11:29	35	35	35	35	0
11:28	35	35	35	35	0
11:27	35	35	35	35	0
11:26	35	35	35	35	0
11:25	35	35	35	35	0
11:24	35	35	35	35	0
11:23	35	35	35	35	0
11:22	35	35	35	35	0
11:21	35	35	35	35	0
11:20	35	35	35	35	0
11:19	35	35	35	35	0
11:18	35	35	35	35	0
11:17	35	35	35	35	0
11:16	35	35	35	35	0
11:15	35	35	35	35	0
11:14	35	35	35	35	0
11:13	35	35	35	35	0
11:12	35	35	35	35	0
11:11	35	35	35	35	0
11:10	35	35	35	35	0
11:09	35	35	35	35	0
11:08	35	35	35	35	0
11:07	35	35	35	35	0
11:06	35	35	35	35	0
11:05	35	35	35	35	0
11:04	35	35	35	35	0
11:03	35	35	35	35	0
11:02	35	35	35	35	0
11:01	35	35	35	35	0
11:00	35	35	35	35	0
10:59	35	35	35	35	0
10:58	35	35	35	35	0
10:57	35	35	35	35	0
10:56	35	35	35	35	0
10:55	35	35	35	35	0
10:54	35	35	35	35	0
10:53	35	35	35	35	0
10:52	35	35	35	35	0
10:51	35	35	35	35	0
10:50	35	35	35	35	0
10:49	35	35	35	35	0
10:48	35	35	35	35	0
10:47	35	35	35	35	0
10:46	35	35	35	35	0
10:45	35	35	35	35	0
10:44	35	35	35	35	0
10:43	35	35	35	35	0
10:42	35	35	35	35	0
10:41	35	35	35	35	0
10:40	35	35	35	35	0
10:39	35	35	35	35	0
10:38	35	35	35	35	0
10:37	35	35	35	35	0
10:36	35	35	35	35	0
10:35	35	35	35	35	0
10:34	35	35	35	35	0
10:33	35	35	35	35	0
10:32	35	35	35	35	0
10:31	35	35	35	35	0
10:30	35	35	35	35	0
10:29	35	35	35	35	0
10:28	35	35	35	35	0
10:27	35	35	35	35	0
10:26	35	35	35	35	0
10:25	35	35	35	35	0
10:24	35	35	35	35	0
10:23	35	35	35	35	0
10:22	35	35	35	35	0
10:21	35	35	35	35	0
10:20	35	35	35	35	0
10:19	35	35	35	35	0
10:18	35	35	35	35	0
10:17	35	35	35	35	0
10:16	35	35	35	35	0
10:15	35	35	35	35	0
10:14	35	35	35	35	0
10:13	35	35	35	35	0
10:12	35	35	35	35	0
10:11	35	35	35	35	0
10:10	35	35	35	35	0
10:09	35	35	35	35	0
10:08	35	35	35	35	0
10:07	35	35	35	35	0
10:06	35	35	35	35	0
10:05	35	35	35	35	0
10:04	35	35	35	35	0
10:03	35	35	35	35	0
10:02	35	35	35	35	0
10:01	35	35	35	35	0
10:00	35	35	35	35	0
09:59	35	35	35	35	0
09:58	35	35	35	35	0
09:57	35	35	35	35	0
09:56	35	35	35	35	0
09:55	35	35	35	35	0
09:54	35	35	35	35	14
09:53	34.95	34.95	34.95	34.95	0
09:52	34.95	34.95	34.95	34.95	0
09:51	34.95	34.95	34.95	34.95	0
09:50	34.95	34.95	34.95	34.95	0
09:49	34.95	34.95	34.95	34.95	0
09:48	34.95	34.95	34.95	34.95	0
09:47	34.95	34.95	34.95	34.95	40
09:46	34.85	34.85	34.85	34.85	0
09:45	34.85	34.85	34.85	34.85	0
09:44	34.85	34.85	34.85	34.85	0
09:43	34.85	34.85	34.85	34.85	0
09:42	34.85	34.85	34.85	34.85	0
09:41	34.85	34.85	34.85	34.85	0
09:40	34.85	34.85	34.85	34.85	0
09:39	34.85	34.85	34.85	34.85	0
09:38	34.85	34.85	34.85	34.85	0
09:37	34.85	34.85	34.85	34.85	0
09:36	34.85	34.85	34.85	34.85	0
09:35	34.85	34.85	34.85	34.85	0
09:34	34.85	34.85	34.85	34.85	0
09:33	34.85	34.85	34.85	34.85	0
09:32	34.85	34.85	34.85	34.85	0
09:31	34.85	34.85	34.85	34.85	0
09:30	34.85	34.85	34.85	34.85	0
09:29	34.85	34.85	34.85	34.85	0
09:28	34.85	34.85	34.85	34.85	0
09:27	34.85	34.85	34.85	34.85	0
09:26	34.85	34.85	34.85	34.85	0
09:25	34.85	34.85	34.85	34.85	0
09:24	34.85	34.85	34.85	34.85	0
09:23	34.85	34.85	34.85	34.85	0
09:22	34.85	34.85	34.85	34.85	0
09:21	34.85	34.85	34.85	34.85	0
09:20	34.85	34.85	34.85	34.85	0
09:19	34.85	34.85	34.85	34.85	0
09:18	34.85	34.85	34.85	34.85	0
09:17	34.85	34.85	34.85	34.85	0
09:16	34.85	34.85	34.85	34.85	0
09:15	34.85	34.95	34.95	34.85	21
09:14	36.1	36.1	36.1	36.1	0
09:13	36.1	36.1	36.1	36.1	0
09:12	36.1	36.1	36.1	36.1	0
09:11	36.1	36.1	36.1	36.1	0
09:10	36.1	36.1	36.1	36.1	0
09:09	36.1	36.1	36.1	36.1	0
09:08	36.1	36.1	36.1	36.1	0
09:07	36.1	36.1	36.1	36.1	0
09:06	36.1	36.1	36.1	36.1	0
09:05	36.1	36.1	36.1	36.1	0
09:04	36.1	36.1	36.1	36.1	0
09:03	36.1	36.1	36.1	36.1	0
09:02	36.1	36.1	36.1	36.1	0
09:01	36.1	36.1	36.1	36.1	1

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)