成交	34.90	昨收	31.75
漲跌	3.15	開盤	33.55
漲跌幅	9.92%	最高	34.90
買進	34.90	最低	33.00
賣出	0	單量	1
漲停價	34.90	總量	551
跌停價	28.60	昨量	121

委買價	委買量	委賣價	委賣量
34.90	87	0	0
34.85	1	0	0
34.80	2	0	0
34.75	1	0	0
34.70	2	0	0

時間	成交	開	高	低	量
13:30	34.9	34.9	34.9	34.9	0
13:29	34.9	34.9	34.9	34.9	0
13:28	34.9	34.9	34.9	34.9	0
13:27	34.9	34.9	34.9	34.9	0
13:26	34.9	34.9	34.9	34.9	0
13:25	34.9	34.9	34.9	34.9	0
13:24	34.9	34.9	34.9	34.9	0
13:23	34.9	34.9	34.9	34.9	0
13:22	34.9	34.9	34.9	34.9	0
13:21	34.9	34.9	34.9	34.9	0
13:20	34.9	34.9	34.9	34.9	0
13:19	34.9	34.9	34.9	34.9	0
13:18	34.9	34.9	34.9	34.9	0
13:17	34.9	34.9	34.9	34.9	1
13:16	34.9	34.9	34.9	34.9	0
13:15	34.9	34.9	34.9	34.9	0
13:14	34.9	34.9	34.9	34.9	0
13:13	34.9	34.9	34.9	34.9	0
13:12	34.9	34.9	34.9	34.9	0
13:11	34.9	34.9	34.9	34.9	0
13:10	34.9	34.9	34.9	34.9	0
13:09	34.9	34.9	34.9	34.9	0
13:08	34.9	34.9	34.9	34.9	0
13:07	34.9	34.9	34.9	34.9	0
13:06	34.9	34.9	34.9	34.9	0
13:05	34.9	34.9	34.9	34.9	0
13:04	34.9	34.9	34.9	34.9	0
13:03	34.9	34.9	34.9	34.9	0
13:02	34.9	34.9	34.9	34.9	0
13:01	34.9	34.9	34.9	34.9	0
13:00	34.9	34.9	34.9	34.9	1
12:59	34.9	34.9	34.9	34.9	2
12:58	34.9	34.9	34.9	34.9	0
12:57	34.9	34.9	34.9	34.9	0
12:56	34.9	34.9	34.9	34.9	0
12:55	34.9	34.9	34.9	34.9	0
12:54	34.9	34.9	34.9	34.9	0
12:53	34.9	34.9	34.9	34.9	0
12:52	34.9	34.9	34.9	34.9	0
12:51	34.9	34.9	34.9	34.9	0
12:50	34.9	34.9	34.9	34.9	0
12:49	34.9	34.9	34.9	34.9	0
12:48	34.9	34.9	34.9	34.9	0
12:47	34.9	34.9	34.9	34.9	0
12:46	34.9	34.9	34.9	34.9	2
12:45	34.9	34.9	34.9	34.9	1
12:44	34.9	34.9	34.9	34.9	0
12:43	34.9	34.9	34.9	34.9	0
12:42	34.9	34.9	34.9	34.9	1
12:41	34.9	34.9	34.9	34.9	0
12:40	34.9	34.9	34.9	34.9	0
12:39	34.9	34.9	34.9	34.9	0
12:38	34.9	34.9	34.9	34.9	0
12:37	34.9	34.9	34.9	34.9	0
12:36	34.9	34.9	34.9	34.9	0
12:35	34.9	34.9	34.9	34.9	5
12:34	34.9	34.9	34.9	34.9	0
12:33	34.9	34.9	34.9	34.9	0
12:32	34.9	34.9	34.9	34.9	0
12:31	34.9	34.9	34.9	34.9	0
12:30	34.9	34.9	34.9	34.9	0
12:29	34.9	34.9	34.9	34.9	0
12:28	34.9	34.9	34.9	34.9	0
12:27	34.9	34.9	34.9	34.9	0
12:26	34.9	34.9	34.9	34.9	0
12:25	34.9	34.9	34.9	34.9	11
12:24	34.9	34.9	34.9	34.9	0
12:23	34.9	34.9	34.9	34.9	2
12:22	34.9	34.9	34.9	34.9	0
12:21	34.9	34.9	34.9	34.9	0
12:20	34.9	34.9	34.9	34.9	10
12:19	34.9	34.9	34.9	34.9	0
12:18	34.9	34.9	34.9	34.9	0
12:17	34.9	34.9	34.9	34.9	0
12:16	34.9	34.9	34.9	34.9	0
12:15	34.9	34.9	34.9	34.9	0
12:14	34.9	34.9	34.9	34.9	0
12:13	34.9	34.9	34.9	34.9	0
12:12	34.9	34.9	34.9	34.9	0
12:11	34.9	34.9	34.9	34.9	0
12:10	34.9	34.9	34.9	34.9	0
12:09	34.9	34.9	34.9	34.9	0
12:08	34.9	34.9	34.9	34.9	0
12:07	34.9	34.9	34.9	34.9	0
12:06	34.9	34.9	34.9	34.9	0
12:05	34.9	34.9	34.9	34.9	0
12:04	34.9	34.9	34.9	34.9	3
12:03	34.9	34.9	34.9	34.9	0
12:02	34.9	34.9	34.9	34.9	0
12:01	34.9	34.9	34.9	34.9	0
12:00	34.9	34.9	34.9	34.9	0
11:59	34.9	34.9	34.9	34.9	0
11:58	34.9	34.9	34.9	34.9	0
11:57	34.9	34.9	34.9	34.9	0
11:56	34.9	34.9	34.9	34.9	0
11:55	34.9	34.9	34.9	34.9	0
11:54	34.9	34.9	34.9	34.9	0
11:53	34.9	34.9	34.9	34.9	0
11:52	34.9	34.9	34.9	34.9	0
11:51	34.9	34.9	34.9	34.9	0
11:50	34.9	34.9	34.9	34.9	0
11:49	34.9	34.9	34.9	34.9	0
11:48	34.9	34.9	34.9	34.9	0
11:47	34.9	34.9	34.9	34.9	0
11:46	34.9	34.9	34.9	34.9	0
11:45	34.9	34.9	34.9	34.9	0
11:44	34.9	34.9	34.9	34.9	0
11:43	34.9	34.9	34.9	34.9	0
11:42	34.9	34.9	34.9	34.9	0
11:41	34.9	34.9	34.9	34.9	0
11:40	34.9	34.9	34.9	34.9	0
11:39	34.9	34.9	34.9	34.9	4
11:38	34.9	34.9	34.9	34.9	0
11:37	34.9	34.9	34.9	34.9	0
11:36	34.9	34.9	34.9	34.9	0
11:35	34.9	34.9	34.9	34.9	0
11:34	34.9	34.9	34.9	34.9	0
11:33	34.9	34.9	34.9	34.9	0
11:32	34.9	34.9	34.9	34.9	0
11:31	34.9	34.9	34.9	34.9	0
11:30	34.9	34.9	34.9	34.9	0
11:29	34.9	34.9	34.9	34.9	0
11:28	34.9	34.9	34.9	34.9	0
11:27	34.9	34.9	34.9	34.9	0
11:26	34.9	34.9	34.9	34.9	0
11:25	34.9	34.9	34.9	34.9	0
11:24	34.9	34.9	34.9	34.9	0
11:23	34.9	34.9	34.9	34.9	0
11:22	34.9	34.9	34.9	34.9	0
11:21	34.9	34.9	34.9	34.9	0
11:20	34.9	34.9	34.9	34.9	9
11:19	34.9	34.9	34.9	34.9	0
11:18	34.9	34.9	34.9	34.9	0
11:17	34.9	34.9	34.9	34.9	0
11:16	34.9	34.9	34.9	34.9	0
11:15	34.9	34.9	34.9	34.9	0
11:14	34.9	34.9	34.9	34.9	0
11:13	34.9	34.9	34.9	34.9	0
11:12	34.9	34.9	34.9	34.9	0
11:11	34.9	34.9	34.9	34.9	0
11:10	34.9	34.9	34.9	34.9	0
11:09	34.9	34.9	34.9	34.9	0
11:08	34.9	34.9	34.9	34.9	0
11:07	34.9	34.9	34.9	34.9	0
11:06	34.9	34.9	34.9	34.9	0
11:05	34.9	34.9	34.9	34.9	0
11:04	34.9	34.9	34.9	34.9	0
11:03	34.9	34.9	34.9	34.9	0
11:02	34.9	34.9	34.9	34.9	0
11:01	34.9	34.9	34.9	34.9	0
11:00	34.9	34.9	34.9	34.9	1
10:59	34.9	34.9	34.9	34.9	0
10:58	34.9	34.9	34.9	34.9	0
10:57	34.9	34.9	34.9	34.9	0
10:56	34.9	34.9	34.9	34.9	31
10:55	34.9	34.9	34.9	34.9	2
10:54	34.9	34.9	34.9	34.9	10
10:53	34.9	34.9	34.9	34.9	0
10:52	34.9	34.9	34.9	34.9	0
10:51	34.9	34.9	34.9	34.9	0
10:50	34.9	34.9	34.9	34.9	0
10:49	34.9	34.9	34.9	34.9	0
10:48	34.9	34.9	34.9	34.9	0
10:47	34.9	34.9	34.9	34.9	0
10:46	34.9	34.9	34.9	34.9	4
10:45	34.9	34.9	34.9	34.9	17
10:44	34.9	34.9	34.9	34.9	1
10:43	34.9	34.9	34.9	34.9	15
10:42	34.9	34.9	34.9	34.9	12
10:41	34.9	34.9	34.9	34.9	0
10:40	34.9	34.9	34.9	34.9	0
10:39	34.9	34.9	34.9	34.9	19
10:38	34.9	34.9	34.9	34.9	55
10:37	34.75	34.75	34.75	34.75	0
10:36	34.75	34.7	34.75	34.7	8
10:35	34.6	34.45	34.6	34.45	10
10:34	34.35	34.35	34.35	34.35	30
10:33	33.95	33.95	33.95	33.95	3
10:32	33.95	33.95	33.95	33.95	0
10:31	33.95	33.95	33.95	33.95	10
10:30	33.9	33.9	33.9	33.9	0
10:29	33.9	33.9	33.9	33.9	5
10:28	33.85	33.85	33.85	33.85	0
10:27	33.85	33.85	33.85	33.85	0
10:26	33.85	33.85	33.85	33.85	0
10:25	33.85	33.85	33.85	33.85	2
10:24	33.85	33.85	33.85	33.85	0
10:23	33.85	33.85	33.85	33.85	0
10:22	33.85	33.85	33.85	33.85	0
10:21	33.85	33.85	33.85	33.85	0
10:20	33.85	33.85	33.85	33.85	0
10:19	33.85	33.85	33.85	33.85	0
10:18	33.85	33.85	33.85	33.85	0
10:17	33.85	33.85	33.85	33.85	0
10:16	33.85	33.85	33.85	33.85	0
10:15	33.85	33.85	33.85	33.85	0
10:14	33.85	33.85	33.85	33.85	0
10:13	33.85	33.85	33.85	33.85	0
10:12	33.85	33.85	33.85	33.85	0
10:11	33.85	33.85	33.85	33.85	6
10:10	33.85	33.85	33.85	33.85	0
10:09	33.85	33.85	33.85	33.85	0
10:08	33.85	33.85	33.85	33.85	0
10:07	33.85	33.85	33.85	33.85	0
10:06	33.85	33.85	33.85	33.85	0
10:05	33.85	33.85	33.85	33.85	0
10:04	33.85	33.85	33.85	33.85	0
10:03	33.85	33.85	33.85	33.85	0
10:02	33.85	33.85	33.85	33.85	2
10:01	33.9	33.9	33.9	33.9	0
10:00	33.9	33.9	33.9	33.9	0
09:59	33.9	33.9	33.9	33.9	0
09:58	33.9	33.9	33.9	33.9	0
09:57	33.9	33.9	33.9	33.9	24
09:56	33.8	33.8	33.8	33.8	0
09:55	33.8	33.8	33.8	33.8	0
09:54	33.8	33.8	33.8	33.8	0
09:53	33.8	33.8	33.8	33.8	0
09:52	33.8	33.8	33.8	33.8	0
09:51	33.8	33.8	33.8	33.8	0
09:50	33.8	33.8	33.8	33.8	0
09:49	33.8	33.8	33.8	33.8	0
09:48	33.8	33.8	33.8	33.8	0
09:47	33.8	33.8	33.8	33.8	0
09:46	33.8	33.8	33.8	33.8	0
09:45	33.8	33.8	33.8	33.8	0
09:44	33.8	33.8	33.8	33.8	0
09:43	33.8	33.8	33.8	33.8	0
09:42	33.8	33.8	33.8	33.8	0
09:41	33.8	33.8	33.8	33.8	0
09:40	33.8	33.8	33.8	33.8	0
09:39	33.8	33.8	33.8	33.8	7
09:38	33.9	33.9	33.9	33.9	41
09:37	33.8	33.8	33.8	33.8	0
09:36	33.8	33.8	33.8	33.8	0
09:35	33.8	33.8	33.8	33.8	0
09:34	33.8	33.8	33.8	33.8	0
09:33	33.8	33.8	33.8	33.8	0
09:32	33.8	33.8	33.8	33.8	0
09:31	33.8	33.8	33.8	33.8	0
09:30	33.8	33.8	33.8	33.8	0
09:29	33.8	33.8	33.8	33.8	22
09:28	33.8	33.8	33.8	33.8	0
09:27	33.8	33.8	33.8	33.8	0
09:26	33.8	33.8	33.8	33.8	0
09:25	33.8	33.9	33.9	33.8	6
09:24	34.15	34.15	34.15	34.15	0
09:23	34.15	34.15	34.15	34.15	0
09:22	34.15	34.15	34.15	34.15	0
09:21	34.15	34.15	34.15	34.15	0
09:20	34.15	34.15	34.15	34.15	6
09:19	34.15	34.15	34.15	34.15	3
09:18	34.05	34.05	34.05	34.05	5
09:17	34	34	34	34	20
09:16	33.75	33.65	33.75	33.65	34
09:15	33.2	33.2	33.2	33.2	0
09:14	33.2	33.2	33.2	33.2	0
09:13	33.2	33.2	33.2	33.2	0
09:12	33.2	33.15	33.2	33.15	3
09:11	33	33	33	33	0
09:10	33	33.05	33.05	33	31
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	0
09:07	33.3	33.3	33.3	33.3	0
09:06	33.3	33.3	33.3	33.3	0
09:05	33.3	33.3	33.3	33.3	0
09:04	33.3	33.3	33.3	33.3	11
09:03	33.5	33.5	33.5	33.5	0
09:02	33.5	33.5	33.5	33.5	16
09:01	33.55	33.55	33.55	33.55	27

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)