成交	66.20	昨收	65.60
漲跌	0.60	開盤	65.60
漲跌幅	0.91%	最高	66.20
買進	65.90	最低	65.60
賣出	66.20	單量	1
漲停價	72.10	總量	68
跌停價	59.10	昨量	39

委買價	委買量	委賣價	委賣量
65.90	1	66.20	7
65.80	7	66.30	1
65.70	2	66.60	2
65.60	1	67.60	2
65.50	6	67.80	1

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	1
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.1	66.1	0
13:24	66.1	66.1	66.1	66.1	0
13:23	66.1	66.1	66.1	66.1	0
13:22	66.1	66.1	66.1	66.1	0
13:21	66.1	66.1	66.1	66.1	0
13:20	66.1	66.1	66.1	66.1	0
13:19	66.1	66.1	66.1	66.1	1
13:18	66.1	66.1	66.1	66.1	0
13:17	66.1	66.1	66.1	66.1	0
13:16	66.1	66.1	66.1	66.1	1
13:15	66.1	66.1	66.1	66.1	0
13:14	66.1	66.1	66.1	66.1	0
13:13	66.1	66.1	66.1	66.1	0
13:12	66.1	66.1	66.1	66.1	0
13:11	66.1	66.1	66.1	66.1	0
13:10	66.1	66.1	66.1	66.1	0
13:09	66.1	66.1	66.1	66.1	0
13:08	66.1	66.1	66.1	66.1	0
13:07	66.1	66.1	66.1	66.1	1
13:06	66.2	66.2	66.2	66.2	0
13:05	66.2	66.2	66.2	66.2	3
13:04	66.1	66.1	66.1	66.1	0
13:03	66.1	66.1	66.1	66.1	0
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	0
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	0
12:57	66.1	66.1	66.1	66.1	0
12:56	66.1	66.1	66.1	66.1	0
12:55	66.1	66.1	66.1	66.1	0
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.1	66.1	66.1	4
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	0
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66.1	66.1	66.1	1
12:46	66.2	66.2	66.2	66.2	0
12:45	66.2	66.2	66.2	66.2	0
12:44	66.2	66.2	66.2	66.2	0
12:43	66.2	66.2	66.2	66.2	0
12:42	66.2	66.2	66.2	66.2	0
12:41	66.2	66.2	66.2	66.2	0
12:40	66.2	66.2	66.2	66.2	0
12:39	66.2	66.2	66.2	66.2	0
12:38	66.2	66.2	66.2	66.2	0
12:37	66.2	66.2	66.2	66.2	0
12:36	66.2	66.2	66.2	66.2	0
12:35	66.2	66.2	66.2	66.2	0
12:34	66.2	66.2	66.2	66.2	0
12:33	66.2	66.2	66.2	66.2	0
12:32	66.2	66.2	66.2	66.2	0
12:31	66.2	66.2	66.2	66.2	0
12:30	66.2	66.2	66.2	66.2	0
12:29	66.2	66.2	66.2	66.2	0
12:28	66.2	66.2	66.2	66.2	0
12:27	66.2	66.2	66.2	66.2	0
12:26	66.2	66.2	66.2	66.2	0
12:25	66.2	66.2	66.2	66.2	0
12:24	66.2	66.2	66.2	66.2	0
12:23	66.2	66.2	66.2	66.2	0
12:22	66.2	66.2	66.2	66.2	0
12:21	66.2	66.2	66.2	66.2	0
12:20	66.2	65.9	66.2	65.9	12
12:19	66	66	66	66	0
12:18	66	66	66	66	0
12:17	66	66	66	66	1
12:16	66	66	66	66	0
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	65.9	66	65.9	4
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	0
12:08	66	66	66	66	0
12:07	66	66	66	66	0
12:06	66	66	66	66	0
12:05	66	66	66	66	0
12:04	66	66	66	66	0
12:03	66	66	66	66	0
12:02	66	66	66	66	0
12:01	66	66	66	66	0
12:00	66	66	66	66	1
11:59	65.9	65.9	65.9	65.9	0
11:58	65.9	65.9	65.9	65.9	0
11:57	65.9	65.9	65.9	65.9	0
11:56	65.9	65.9	65.9	65.9	0
11:55	65.9	65.9	65.9	65.9	0
11:54	65.9	65.9	65.9	65.9	0
11:53	65.9	65.9	65.9	65.9	0
11:52	65.9	65.9	65.9	65.9	0
11:51	65.9	65.9	65.9	65.9	0
11:50	65.9	65.9	65.9	65.9	0
11:49	65.9	65.9	65.9	65.9	0
11:48	65.9	65.9	65.9	65.9	0
11:47	65.9	65.9	65.9	65.9	0
11:46	65.9	65.9	65.9	65.9	0
11:45	65.9	65.9	65.9	65.9	0
11:44	65.9	65.9	65.9	65.9	0
11:43	65.9	65.9	65.9	65.9	0
11:42	65.9	65.9	65.9	65.9	0
11:41	65.9	65.9	65.9	65.9	0
11:40	65.9	65.9	65.9	65.9	0
11:39	65.9	65.9	65.9	65.9	0
11:38	65.9	65.9	65.9	65.9	0
11:37	65.9	65.9	65.9	65.9	0
11:36	65.9	65.9	65.9	65.9	0
11:35	65.9	65.9	65.9	65.9	0
11:34	65.9	65.9	65.9	65.9	0
11:33	65.9	65.9	65.9	65.9	0
11:32	65.9	65.9	65.9	65.9	0
11:31	65.9	65.9	65.9	65.9	0
11:30	65.9	65.9	65.9	65.9	0
11:29	65.9	65.9	65.9	65.9	0
11:28	65.9	65.9	65.9	65.9	0
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	65.9	65.9	0
11:24	65.9	65.9	65.9	65.9	0
11:23	65.9	65.9	65.9	65.9	0
11:22	65.9	65.9	65.9	65.9	0
11:21	65.9	65.9	65.9	65.9	0
11:20	65.9	65.9	65.9	65.9	0
11:19	65.9	65.9	65.9	65.9	0
11:18	65.9	65.9	65.9	65.9	0
11:17	65.9	65.9	65.9	65.9	0
11:16	65.9	65.9	65.9	65.9	0
11:15	65.9	65.9	65.9	65.9	0
11:14	65.9	65.9	65.9	65.9	0
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	0
11:10	65.9	65.9	65.9	65.9	0
11:09	65.9	65.9	65.9	65.9	0
11:08	65.9	65.9	65.9	65.9	0
11:07	65.9	65.9	65.9	65.9	0
11:06	65.9	65.9	65.9	65.9	0
11:05	65.9	65.9	65.9	65.9	0
11:04	65.9	65.9	65.9	65.9	0
11:03	65.9	65.9	65.9	65.9	0
11:02	65.9	65.9	65.9	65.9	0
11:01	65.9	65.9	65.9	65.9	1
11:00	65.9	65.9	65.9	65.9	0
10:59	65.9	65.9	65.9	65.9	0
10:58	65.9	65.9	65.9	65.9	0
10:57	65.9	65.9	65.9	65.9	0
10:56	65.9	65.9	65.9	65.9	0
10:55	65.9	65.9	65.9	65.9	0
10:54	65.9	65.9	65.9	65.9	0
10:53	65.9	65.9	65.9	65.9	0
10:52	65.9	65.9	65.9	65.9	1
10:51	65.7	65.7	65.7	65.7	0
10:50	65.7	65.7	65.7	65.7	0
10:49	65.7	65.7	65.7	65.7	0
10:48	65.7	65.7	65.7	65.7	0
10:47	65.7	65.7	65.7	65.7	0
10:46	65.7	65.7	65.7	65.7	0
10:45	65.7	65.7	65.7	65.7	0
10:44	65.7	65.7	65.7	65.7	0
10:43	65.7	65.7	65.7	65.7	0
10:42	65.7	65.7	65.7	65.7	0
10:41	65.7	65.7	65.7	65.7	0
10:40	65.7	65.7	65.7	65.7	0
10:39	65.7	65.7	65.7	65.7	0
10:38	65.7	65.7	65.7	65.7	0
10:37	65.7	65.7	65.7	65.7	0
10:36	65.7	65.7	65.7	65.7	0
10:35	65.7	65.7	65.7	65.7	0
10:34	65.7	65.7	65.7	65.7	0
10:33	65.7	65.7	65.7	65.7	0
10:32	65.7	65.8	65.8	65.7	10
10:31	65.9	65.9	65.9	65.9	0
10:30	65.9	65.9	65.9	65.9	0
10:29	65.9	65.9	65.9	65.9	0
10:28	65.9	65.9	65.9	65.9	0
10:27	65.9	65.9	65.9	65.9	3
10:26	66	66	66	66	0
10:25	66	66	66	66	0
10:24	66	66	66	66	0
10:23	66	66	66	66	0
10:22	66	66	66	66	0
10:21	66	66	66	66	0
10:20	66	66	66	66	0
10:19	66	66	66	66	0
10:18	66	66	66	66	0
10:17	66	66	66	66	0
10:16	66	66	66	66	0
10:15	66	66	66	66	5
10:14	65.9	65.9	65.9	65.9	0
10:13	65.9	65.9	65.9	65.9	1
10:12	65.8	65.8	65.8	65.8	0
10:11	65.8	65.8	65.8	65.8	0
10:10	65.8	65.8	65.8	65.8	1
10:09	65.9	65.9	65.9	65.9	0
10:08	65.9	65.9	65.9	65.9	0
10:07	65.9	65.9	65.9	65.9	0
10:06	65.9	65.9	65.9	65.9	0
10:05	65.9	65.9	65.9	65.9	0
10:04	65.9	65.9	65.9	65.9	0
10:03	65.9	65.9	65.9	65.9	0
10:02	65.9	65.9	65.9	65.9	0
10:01	65.9	65.9	65.9	65.9	0
10:00	65.9	65.9	65.9	65.9	0
09:59	65.9	65.9	65.9	65.9	0
09:58	65.9	65.9	65.9	65.9	0
09:57	65.9	65.9	65.9	65.9	0
09:56	65.9	65.9	65.9	65.9	0
09:55	65.9	65.9	65.9	65.9	0
09:54	65.9	65.9	65.9	65.9	0
09:53	65.9	65.9	65.9	65.9	0
09:52	65.9	65.9	65.9	65.9	0
09:51	65.9	65.9	65.9	65.9	0
09:50	65.9	65.9	65.9	65.9	0
09:49	65.9	65.9	65.9	65.9	0
09:48	65.9	65.9	65.9	65.9	0
09:47	65.9	65.9	65.9	65.9	0
09:46	65.9	65.9	65.9	65.9	0
09:45	65.9	65.9	65.9	65.9	1
09:44	65.9	65.9	65.9	65.9	0
09:43	65.9	65.8	65.9	65.8	9
09:42	65.9	65.9	65.9	65.9	0
09:41	65.9	65.9	65.9	65.9	0
09:40	65.9	65.9	65.9	65.9	0
09:39	65.9	65.9	65.9	65.9	0
09:38	65.9	65.9	65.9	65.9	1
09:37	65.8	65.8	65.8	65.8	0
09:36	65.8	65.8	65.8	65.8	1
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.7	65.7	65.7	1
09:33	65.9	65.9	65.9	65.9	0
09:32	65.9	65.9	65.9	65.9	0
09:31	65.9	65.9	65.9	65.9	0
09:30	65.9	65.9	65.9	65.9	0
09:29	65.9	65.9	65.9	65.9	0
09:28	65.9	65.9	65.9	65.9	0
09:27	65.9	65.9	65.9	65.9	0
09:26	65.9	65.9	65.9	65.9	0
09:25	65.9	65.9	65.9	65.9	0
09:24	65.9	65.9	65.9	65.9	0
09:23	65.9	65.9	65.9	65.9	0
09:22	65.9	65.9	65.9	65.9	0
09:21	65.9	65.9	65.9	65.9	0
09:20	65.9	65.9	65.9	65.9	0
09:19	65.9	65.9	65.9	65.9	1
09:18	66	66	66	66	1
09:17	65.6	65.6	65.6	65.6	0
09:16	65.6	65.6	65.6	65.6	0
09:15	65.6	65.6	65.6	65.6	0
09:14	65.6	65.6	65.6	65.6	1
09:13	65.6	65.6	65.6	65.6	0
09:12	65.6	65.6	65.6	65.6	0
09:11	65.6	65.6	65.6	65.6	0
09:10	65.6	65.6	65.6	65.6	0
09:09	65.6	65.6	65.6	65.6	0
09:08	65.6	65.6	65.6	65.6	0
09:07	65.6	65.6	65.6	65.6	0
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.6	0
09:04	65.6	65.6	65.6	65.6	0
09:03	65.6	65.6	65.6	65.6	0
09:02	65.6	65.6	65.6	65.6	0
09:01	65.6	65.6	65.6	65.6	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)