成交	69.20	昨收	67.00
漲跌	2.20	開盤	67.70
漲跌幅	3.28%	最高	69.60
買進	69.00	最低	66.90
賣出	69.20	單量	7
漲停價	73.70	總量	320
跌停價	60.30	昨量	326

委買價	委買量	委賣價	委賣量
69.00	4	69.20	2
68.90	2	69.50	4
68.50	4	69.60	1
68.30	2	70.00	7
68.00	7	70.20	1

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	5
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.5	69.5	69.5	0
13:24	69.5	69.5	69.6	69.5	11
13:23	69.4	69.4	69.4	69.4	1
13:22	69.3	69.3	69.3	69.3	0
13:21	69.3	69.2	69.3	69.2	6
13:20	69	68.9	69	68.9	10
13:19	68.5	68.5	68.5	68.5	1
13:18	68.5	68.5	68.5	68.5	0
13:17	68.5	68.5	68.5	68.5	1
13:16	68.5	68.5	68.5	68.5	7
13:15	68.4	68.4	68.4	68.4	1
13:14	68.4	68.4	68.4	68.4	0
13:13	68.4	68.4	68.4	68.4	0
13:12	68.4	68.4	68.4	68.4	1
13:11	68.4	68.4	68.4	68.4	1
13:10	68.4	68.4	68.4	68.4	0
13:09	68.4	68.2	68.4	68.2	7
13:08	68.1	68.1	68.1	68.1	2
13:07	68.1	68.1	68.1	68.1	1
13:06	68	68	68	68	0
13:05	68	68	68	68	0
13:04	68	68	68	68	0
13:03	68	68	68	68	0
13:02	68	68	68	68	0
13:01	68	68	68	68	1
13:00	68	68	68	68	18
12:59	68	68	68	68	0
12:58	68	68	68	68	0
12:57	68	68	68	68	2
12:56	68	68	68	68	1
12:55	67.5	67.5	67.5	67.5	0
12:54	67.5	67.5	67.5	67.5	0
12:53	67.5	67.5	67.5	67.5	0
12:52	67.5	67.5	67.5	67.5	0
12:51	67.5	67.5	67.5	67.5	0
12:50	67.5	67.5	67.5	67.5	0
12:49	67.5	67.5	67.5	67.5	0
12:48	67.5	67.5	67.5	67.5	0
12:47	67.5	67.5	67.5	67.5	0
12:46	67.5	67.5	67.5	67.5	0
12:45	67.5	67.5	67.5	67.5	0
12:44	67.5	67.5	67.5	67.5	0
12:43	67.5	67.5	67.5	67.5	0
12:42	67.5	67.8	67.8	67.5	10
12:41	67.9	67.9	67.9	67.9	0
12:40	67.9	67.9	67.9	67.9	2
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.8	67.8	67.8	0
12:37	67.8	67.8	67.8	67.8	0
12:36	67.8	67.8	67.8	67.8	0
12:35	67.8	67.8	67.8	67.8	0
12:34	67.8	67.8	67.8	67.8	0
12:33	67.8	67.8	67.8	67.8	0
12:32	67.8	67.8	67.8	67.8	0
12:31	67.8	67.8	67.8	67.8	0
12:30	67.8	67.8	67.8	67.8	0
12:29	67.8	67.8	67.8	67.8	0
12:28	67.8	67.8	67.8	67.8	0
12:27	67.8	67.8	67.8	67.8	0
12:26	67.8	67.8	67.8	67.8	0
12:25	67.8	67.8	67.8	67.8	0
12:24	67.8	67.8	67.8	67.8	0
12:23	67.8	67.8	67.8	67.8	0
12:22	67.8	67.8	67.8	67.8	1
12:21	67.7	67.7	67.7	67.7	0
12:20	67.7	67.7	67.7	67.7	0
12:19	67.7	67.7	67.7	67.7	0
12:18	67.7	67.7	67.7	67.7	0
12:17	67.7	67.7	67.7	67.7	0
12:16	67.7	67.7	67.7	67.7	0
12:15	67.7	67.7	67.7	67.7	0
12:14	67.7	67.7	67.7	67.7	0
12:13	67.7	67.7	67.7	67.7	1
12:12	67.6	67.6	67.6	67.6	0
12:11	67.6	67.6	67.6	67.6	0
12:10	67.6	67.6	67.6	67.6	0
12:09	67.6	67.6	67.6	67.6	0
12:08	67.6	67.6	67.6	67.6	0
12:07	67.6	67.6	67.6	67.6	0
12:06	67.6	67.6	67.6	67.6	0
12:05	67.6	67.6	67.6	67.6	0
12:04	67.6	67.6	67.6	67.6	0
12:03	67.6	67.6	67.6	67.6	0
12:02	67.6	67.6	67.6	67.6	0
12:01	67.6	67.6	67.6	67.6	0
12:00	67.6	67.6	67.6	67.6	0
11:59	67.6	67.6	67.6	67.6	0
11:58	67.6	67.6	67.6	67.6	0
11:57	67.6	67.6	67.6	67.6	0
11:56	67.6	67.6	67.6	67.6	0
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.6	67.6	67.6	0
11:53	67.6	67.6	67.6	67.6	0
11:52	67.6	67.6	67.6	67.6	0
11:51	67.6	67.6	67.6	67.6	0
11:50	67.6	67.6	67.6	67.6	0
11:49	67.6	67.6	67.6	67.6	0
11:48	67.6	67.6	67.6	67.6	0
11:47	67.6	67.6	67.6	67.6	0
11:46	67.6	67.6	67.6	67.6	0
11:45	67.6	67.6	67.6	67.6	0
11:44	67.6	67.6	67.6	67.6	0
11:43	67.6	67.6	67.6	67.6	0
11:42	67.6	67.6	67.6	67.6	0
11:41	67.6	67.6	67.6	67.6	0
11:40	67.6	67.6	67.6	67.6	0
11:39	67.6	67.6	67.6	67.6	0
11:38	67.6	67.6	67.6	67.6	0
11:37	67.6	67.6	67.6	67.6	0
11:36	67.6	67.6	67.6	67.6	0
11:35	67.6	67.6	67.6	67.6	0
11:34	67.6	67.6	67.6	67.6	0
11:33	67.6	67.6	67.6	67.6	0
11:32	67.6	67.6	67.6	67.6	0
11:31	67.6	67.6	67.6	67.6	0
11:30	67.6	67.6	67.6	67.6	0
11:29	67.6	67.6	67.6	67.6	0
11:28	67.6	67.6	67.6	67.6	0
11:27	67.6	67.6	67.6	67.6	0
11:26	67.6	67.6	67.6	67.6	0
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	0
11:22	67.6	67.6	67.6	67.6	5
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.6	67.6	67.6	0
11:19	67.6	67.6	67.6	67.6	0
11:18	67.6	67.6	67.6	67.6	0
11:17	67.6	67.6	67.6	67.6	0
11:16	67.6	67.6	67.6	67.6	0
11:15	67.6	67.6	67.6	67.6	3
11:14	67.6	67.6	67.6	67.6	0
11:13	67.6	67.6	67.6	67.6	0
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	0
11:06	67.6	67.6	67.6	67.6	1
11:05	67.6	67.6	67.6	67.6	0
11:04	67.6	67.6	67.6	67.6	0
11:03	67.6	67.6	67.6	67.6	1
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.5	67.5	67.5	0
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.5	67.5	67.5	0
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.8	67.8	67.5	10
10:39	68	68	68	68	0
10:38	68	67.9	68	67.9	14
10:37	67.6	67.6	67.6	67.6	0
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.6	67.6	67.6	5
10:34	67.6	67.6	67.6	67.6	5
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	3
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	1
10:29	67.7	67.7	67.7	67.7	20
10:28	67.7	67.7	67.7	67.7	0
10:27	67.7	67.7	67.7	67.7	0
10:26	67.7	67.7	67.7	67.7	0
10:25	67.7	67.7	67.7	67.7	0
10:24	67.7	67.7	67.7	67.7	0
10:23	67.7	67.7	67.7	67.7	0
10:22	67.7	67.7	67.7	67.7	5
10:21	67.7	67.7	67.7	67.7	15
10:20	67.8	67.8	67.8	67.8	1
10:19	67.8	67.9	67.9	67.8	12
10:18	67.9	67.9	67.9	67.9	0
10:17	67.9	67.9	67.9	67.9	0
10:16	67.9	67.9	67.9	67.9	0
10:15	67.9	67.9	67.9	67.9	1
10:14	67.9	67.9	67.9	67.9	0
10:13	67.9	67.9	67.9	67.9	0
10:12	67.9	67.9	67.9	67.9	1
10:11	67.9	67.9	67.9	67.9	0
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.8	67.9	67.8	4
10:08	67.8	67.8	67.8	67.8	3
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.8	67.8	67.8	1
10:05	67.7	67.7	67.7	67.7	2
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	1
09:59	67.7	67.7	67.7	67.7	0
09:58	67.7	67.7	67.7	67.7	0
09:57	67.7	67.7	67.7	67.7	0
09:56	67.7	67.7	67.7	67.7	3
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	1
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	2
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	0
09:45	66.9	66.9	66.9	66.9	0
09:44	66.9	66.9	66.9	66.9	0
09:43	66.9	66.9	66.9	66.9	0
09:42	66.9	66.9	66.9	66.9	0
09:41	66.9	66.9	66.9	66.9	0
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	0
09:38	66.9	66.9	66.9	66.9	5
09:37	66.9	66.9	66.9	66.9	10
09:36	67.1	67	67.1	66.9	9
09:35	67.1	67.1	67.1	67.1	0
09:34	67.1	67.1	67.1	67.1	10
09:33	67	67	67	67	0
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	67	67	67	0
09:29	67	67	67	67	0
09:28	67	67	67	67	0
09:27	67	67	67	67	0
09:26	67	67	67	67	0
09:25	67	67	67	67	0
09:24	67	67	67	67	3
09:23	67	67	67	67	0
09:22	67	67	67	67	1
09:21	67.1	67.1	67.1	67.1	1
09:20	67.3	67.3	67.3	67.3	0
09:19	67.3	67.3	67.3	67.3	0
09:18	67.3	67.3	67.3	67.3	0
09:17	67.3	67.3	67.3	67.3	0
09:16	67.3	67.3	67.3	67.3	0
09:15	67.3	67.3	67.3	67.3	0
09:14	67.3	67.3	67.3	67.3	0
09:13	67.3	67.3	67.3	67.3	0
09:12	67.3	67.3	67.3	67.3	10
09:11	67.7	67.7	67.7	67.7	0
09:10	67.7	67.7	67.7	67.7	0
09:09	67.7	67.7	67.7	67.7	0
09:08	67.7	67.7	67.7	67.7	0
09:07	67.7	67.7	67.7	67.7	1
09:06	67.7	67.7	67.7	67.7	0
09:05	67.7	67.7	67.7	67.7	0
09:04	67.7	67.7	67.7	67.7	0
09:03	67.7	67.7	67.7	67.7	0
09:02	67.7	67.7	67.7	67.7	0
09:01	67.7	67.7	67.7	67.7	59

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)