| 成交 |
246.00 |
昨收 |
224.00 |
| 漲跌 |
22.00 |
開盤 |
206.00 |
| 漲跌幅 |
9.82% |
最高 |
246.00 |
| 買進 |
246.00 |
最低 |
202.00 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
246.00 |
總量 |
6797 |
| 跌停價 |
202.00 |
昨量 |
4236 |
43.24% 內盤(2848)(3738)外盤 56.76%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 246.00 |
2345 |
0 |
0 |
| 245.50 |
15 |
0 |
0 |
| 245.00 |
12 |
0 |
0 |
| 244.50 |
11 |
0 |
0 |
| 244.00 |
11 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:20 | 246 | 246 | 246 | 246 | 11 |
| 13:19 | 246 | 246 | 246 | 246 | 0 |
| 13:18 | 246 | 246 | 246 | 246 | 0 |
| 13:17 | 246 | 246 | 246 | 246 | 0 |
| 13:16 | 246 | 246 | 246 | 246 | 0 |
| 13:15 | 246 | 246 | 246 | 246 | 0 |
| 13:14 | 246 | 246 | 246 | 246 | 0 |
| 13:13 | 246 | 246 | 246 | 246 | 1 |
| 13:12 | 246 | 246 | 246 | 246 | 0 |
| 13:11 | 246 | 246 | 246 | 246 | 0 |
| 13:10 | 246 | 246 | 246 | 246 | 19 |
| 13:09 | 246 | 246 | 246 | 246 | 0 |
| 13:08 | 246 | 246 | 246 | 246 | 0 |
| 13:07 | 246 | 246 | 246 | 246 | 0 |
| 13:06 | 246 | 246 | 246 | 246 | 327 |
| 13:05 | 246 | 245.5 | 246 | 245.5 | 115 |
| 13:04 | 244 | 244 | 244 | 244 | 0 |
| 13:03 | 244 | 244 | 244 | 244 | 19 |
| 13:02 | 244 | 244 | 244 | 244 | 0 |
| 13:01 | 244 | 244 | 244 | 244 | 0 |
| 13:00 | 244 | 244 | 244 | 244 | 7 |
| 12:59 | 244.5 | 244.5 | 244.5 | 244.5 | 5 |
| 12:58 | 243 | 244.5 | 244.5 | 243 | 40 |
| 12:57 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 12:56 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 12:55 | 244.5 | 244.5 | 244.5 | 244.5 | 21 |
| 12:54 | 244 | 244 | 244 | 244 | 0 |
| 12:53 | 244 | 244 | 244 | 244 | 5 |
| 12:52 | 244 | 242.5 | 244 | 242.5 | 25 |
| 12:51 | 242.5 | 242.5 | 242.5 | 242.5 | 46 |
| 12:50 | 241 | 241 | 241 | 241 | 7 |
| 12:49 | 240 | 240 | 240 | 240 | 9 |
| 12:48 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 12:47 | 240.5 | 240.5 | 240.5 | 240.5 | 15 |
| 12:46 | 241 | 241 | 241 | 241 | 0 |
| 12:45 | 241 | 241 | 241 | 241 | 0 |
| 12:44 | 241 | 241 | 241 | 241 | 0 |
| 12:43 | 241 | 241 | 241 | 241 | 5 |
| 12:42 | 241 | 241 | 241 | 241 | 8 |
| 12:41 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:40 | 241.5 | 241.5 | 241.5 | 241.5 | 13 |
| 12:39 | 240 | 240 | 240 | 240 | 0 |
| 12:38 | 240 | 240 | 240 | 240 | 0 |
| 12:37 | 240 | 240 | 240 | 240 | 0 |
| 12:36 | 240 | 240 | 240 | 240 | 9 |
| 12:35 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 12:34 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 12:33 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 12:32 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 12:31 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 12:30 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 12:29 | 239.5 | 239.5 | 239.5 | 239.5 | 5 |
| 12:28 | 239.5 | 239.5 | 239.5 | 239.5 | 5 |
| 12:27 | 241 | 241 | 241 | 241 | 0 |
| 12:26 | 241 | 241 | 241 | 241 | 8 |
| 12:25 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:24 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:23 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:22 | 241.5 | 241.5 | 241.5 | 241.5 | 6 |
| 12:21 | 241.5 | 243 | 243 | 241.5 | 35 |
| 12:20 | 243 | 242.5 | 243 | 242.5 | 156 |
| 12:19 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 12:18 | 239.5 | 239.5 | 239.5 | 239.5 | 48 |
| 12:17 | 239.5 | 239 | 239.5 | 239 | 4 |
| 12:16 | 239 | 239.5 | 239.5 | 239 | 17 |
| 12:15 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 12:14 | 238.5 | 238.5 | 238.5 | 238.5 | 11 |
| 12:13 | 239.5 | 239.5 | 239.5 | 239.5 | 17 |
| 12:12 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:11 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:10 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:09 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:08 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:07 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:06 | 241.5 | 241.5 | 241.5 | 241.5 | 23 |
| 12:05 | 241 | 241 | 241 | 241 | 0 |
| 12:04 | 241 | 241.5 | 241.5 | 241 | 35 |
| 12:03 | 239 | 239 | 239 | 239 | 0 |
| 12:02 | 239 | 239 | 239 | 239 | 0 |
| 12:01 | 239 | 239 | 239 | 239 | 0 |
| 12:00 | 239 | 239 | 239 | 239 | 0 |
| 11:59 | 239 | 239 | 239 | 239 | 0 |
| 11:58 | 239 | 239 | 239 | 239 | 8 |
| 11:57 | 240 | 240 | 240 | 240 | 0 |
| 11:56 | 240 | 240 | 240 | 240 | 0 |
| 11:55 | 240 | 240 | 240 | 240 | 7 |
| 11:54 | 239 | 239 | 239 | 239 | 1 |
| 11:53 | 239 | 239 | 239 | 239 | 0 |
| 11:52 | 239 | 239 | 239 | 239 | 2 |
| 11:51 | 239 | 239 | 239 | 239 | 4 |
| 11:50 | 239 | 239 | 239 | 239 | 0 |
| 11:49 | 239 | 239 | 239 | 239 | 0 |
| 11:48 | 239 | 239 | 239 | 239 | 9 |
| 11:47 | 237.5 | 237.5 | 237.5 | 237.5 | 1 |
| 11:46 | 236.5 | 237 | 237 | 236.5 | 46 |
| 11:45 | 240 | 240 | 240 | 240 | 0 |
| 11:44 | 240 | 240 | 240 | 240 | 0 |
| 11:43 | 240 | 240 | 240 | 240 | 3 |
| 11:42 | 240 | 240 | 240 | 240 | 0 |
| 11:41 | 240 | 240 | 240 | 240 | 0 |
| 11:40 | 240 | 240 | 240 | 240 | 17 |
| 11:39 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:38 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:37 | 240.5 | 240.5 | 240.5 | 240.5 | 16 |
| 11:36 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 11:35 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 11:34 | 238.5 | 238.5 | 238.5 | 238.5 | 12 |
| 11:33 | 239 | 239 | 239 | 239 | 0 |
| 11:32 | 239 | 239 | 239 | 239 | 0 |
| 11:31 | 239 | 239 | 239 | 239 | 0 |
| 11:30 | 239 | 239 | 239 | 239 | 0 |
| 11:29 | 239 | 239 | 239 | 239 | 6 |
| 11:28 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 11:27 | 237.5 | 238 | 238 | 237.5 | 75 |
| 11:26 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:25 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:24 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:23 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:22 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:21 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:20 | 239.5 | 239.5 | 239.5 | 239.5 | 17 |
| 11:19 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:18 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:17 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:16 | 240.5 | 240 | 240.5 | 240 | 59 |
| 11:15 | 242 | 242 | 242 | 242 | 0 |
| 11:14 | 242 | 242 | 242 | 242 | 0 |
| 11:13 | 242 | 242 | 242 | 242 | 0 |
| 11:12 | 242 | 242 | 242 | 242 | 0 |
| 11:11 | 242 | 242 | 242 | 242 | 0 |
| 11:10 | 242 | 242 | 242 | 242 | 0 |
| 11:09 | 242 | 242 | 242 | 242 | 22 |
| 11:08 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:07 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:06 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:05 | 241.5 | 241.5 | 241.5 | 241.5 | 34 |
| 11:04 | 242 | 242 | 242 | 242 | 21 |
| 11:03 | 242 | 242 | 242 | 242 | 0 |
| 11:02 | 242 | 242 | 242 | 242 | 3 |
| 11:01 | 241.5 | 241.5 | 241.5 | 241.5 | 13 |
| 11:00 | 240.5 | 240.5 | 240.5 | 240.5 | 17 |
| 10:59 | 239.5 | 239.5 | 239.5 | 239.5 | 8 |
| 10:58 | 239.5 | 239 | 239.5 | 239 | 6 |
| 10:57 | 239 | 239 | 239 | 239 | 9 |
| 10:56 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:55 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:54 | 239.5 | 239.5 | 239.5 | 239.5 | 36 |
| 10:53 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:52 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:51 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:50 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:49 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:48 | 238.5 | 238.5 | 238.5 | 238.5 | 51 |
| 10:47 | 239 | 239 | 239 | 239 | 0 |
| 10:46 | 239 | 240 | 240 | 239 | 13 |
| 10:45 | 241.5 | 241 | 241.5 | 241 | 85 |
| 10:44 | 239 | 239 | 239 | 239 | 0 |
| 10:43 | 239 | 239 | 239 | 239 | 0 |
| 10:42 | 239 | 239 | 239 | 239 | 0 |
| 10:41 | 239 | 239.5 | 239.5 | 239 | 19 |
| 10:40 | 240 | 240 | 240 | 240 | 27 |
| 10:39 | 241 | 241 | 241 | 241 | 0 |
| 10:38 | 241 | 241 | 241 | 241 | 16 |
| 10:37 | 240 | 242 | 242 | 240 | 51 |
| 10:36 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:35 | 243.5 | 243.5 | 243.5 | 243.5 | 21 |
| 10:34 | 244 | 244 | 244 | 244 | 0 |
| 10:33 | 244 | 244 | 244 | 244 | 0 |
| 10:32 | 244 | 244 | 244 | 244 | 0 |
| 10:31 | 244 | 244 | 244 | 244 | 0 |
| 10:30 | 244 | 244 | 244 | 244 | 0 |
| 10:29 | 244 | 244 | 244 | 244 | 0 |
| 10:28 | 244 | 244 | 244 | 244 | 0 |
| 10:27 | 244 | 245 | 245 | 244 | 14 |
| 10:26 | 244 | 244 | 244 | 244 | 46 |
| 10:25 | 242 | 242 | 242 | 242 | 0 |
| 10:24 | 242 | 242 | 242 | 242 | 47 |
| 10:23 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:22 | 243.5 | 243 | 243.5 | 243 | 33 |
| 10:21 | 244 | 244 | 244 | 244 | 0 |
| 10:20 | 244 | 244 | 244 | 244 | 0 |
| 10:19 | 244 | 244 | 244 | 244 | 0 |
| 10:18 | 244 | 244 | 244 | 244 | 13 |
| 10:17 | 244 | 244 | 244 | 244 | 24 |
| 10:16 | 245 | 245 | 245 | 245 | 0 |
| 10:15 | 245 | 245 | 245 | 245 | 0 |
| 10:14 | 245 | 245 | 245 | 245 | 7 |
| 10:13 | 245.5 | 245.5 | 245.5 | 245.5 | 11 |
| 10:12 | 245 | 245 | 245 | 245 | 60 |
| 10:11 | 245 | 245 | 245 | 245 | 0 |
| 10:10 | 245 | 245 | 245 | 245 | 0 |
| 10:09 | 245 | 245 | 245 | 245 | 0 |
| 10:08 | 245 | 245 | 245 | 245 | 9 |
| 10:07 | 244.5 | 244.5 | 244.5 | 244.5 | 9 |
| 10:06 | 245 | 245 | 245 | 245 | 108 |
| 10:05 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:04 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:03 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:02 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:01 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:00 | 245.5 | 245.5 | 245.5 | 245.5 | 69 |
| 09:59 | 245.5 | 245.5 | 245.5 | 245.5 | 153 |
| 09:58 | 244 | 244 | 244 | 244 | 0 |
| 09:57 | 244 | 244 | 244 | 244 | 0 |
| 09:56 | 244 | 244.5 | 244.5 | 244 | 25 |
| 09:55 | 244.5 | 244 | 244.5 | 244 | 29 |
| 09:54 | 244 | 244 | 244 | 244 | 21 |
| 09:53 | 245 | 245.5 | 245.5 | 245 | 103 |
| 09:52 | 246 | 246 | 246 | 246 | 197 |
| 09:51 | 243.5 | 243.5 | 243.5 | 243.5 | 35 |
| 09:50 | 242 | 243 | 243 | 242 | 81 |
| 09:49 | 243 | 243 | 243 | 243 | 53 |
| 09:48 | 242 | 244.5 | 245 | 242 | 162 |
| 09:47 | 242 | 243 | 243 | 242 | 279 |
| 09:46 | 237.5 | 238 | 238 | 237.5 | 87 |
| 09:45 | 236.5 | 236.5 | 236.5 | 236.5 | 108 |
| 09:44 | 236 | 236 | 236 | 236 | 22 |
| 09:43 | 236 | 235.5 | 236 | 235.5 | 156 |
| 09:42 | 234 | 234 | 234 | 234 | 0 |
| 09:41 | 234 | 234 | 234 | 234 | 0 |
| 09:40 | 234 | 233.5 | 234 | 233.5 | 53 |
| 09:39 | 232 | 232 | 232 | 232 | 34 |
| 09:38 | 232.5 | 233 | 233 | 232.5 | 99 |
| 09:37 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 09:36 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 09:35 | 231.5 | 231.5 | 231.5 | 231.5 | 63 |
| 09:34 | 232.5 | 232.5 | 232.5 | 232.5 | 73 |
| 09:33 | 232.5 | 232.5 | 232.5 | 232.5 | 139 |
| 09:32 | 227 | 227 | 227 | 227 | 0 |
| 09:31 | 227 | 228 | 228 | 227 | 14 |
| 09:30 | 227.5 | 227 | 227.5 | 227 | 30 |
| 09:29 | 229.5 | 229.5 | 229.5 | 229.5 | 26 |
| 09:28 | 229 | 229 | 229 | 229 | 0 |
| 09:27 | 229 | 229 | 229 | 229 | 44 |
| 09:26 | 227.5 | 228 | 228 | 227.5 | 50 |
| 09:25 | 226.5 | 228.5 | 228.5 | 226.5 | 117 |
| 09:24 | 229 | 229 | 229 | 229 | 0 |
| 09:23 | 229 | 232 | 232 | 229 | 82 |
| 09:22 | 231 | 230.5 | 231 | 230.5 | 74 |
| 09:21 | 228.5 | 228 | 228.5 | 227.5 | 56 |
| 09:20 | 228.5 | 230.5 | 230.5 | 228.5 | 96 |
| 09:19 | 230 | 231 | 231 | 230 | 123 |
| 09:18 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 09:17 | 233.5 | 233 | 233.5 | 233 | 56 |
| 09:16 | 232.5 | 236 | 236 | 232.5 | 111 |
| 09:15 | 238 | 233 | 241 | 233 | 305 |
| 09:14 | 231 | 231 | 231 | 231 | 0 |
| 09:13 | 231 | 231 | 231 | 231 | 0 |
| 09:12 | 231 | 229.5 | 231 | 229.5 | 68 |
| 09:11 | 228 | 231 | 231 | 228 | 206 |
| 09:10 | 230.5 | 228.5 | 230.5 | 228.5 | 149 |
| 09:09 | 230 | 231 | 231 | 228.5 | 239 |
| 09:08 | 221 | 221 | 221 | 221 | 0 |
| 09:07 | 221 | 216.5 | 221 | 216.5 | 83 |
| 09:06 | 216.5 | 216.5 | 216.5 | 216.5 | 43 |
| 09:05 | 214 | 214 | 214 | 214 | 0 |
| 09:04 | 214 | 209 | 214 | 209 | 145 |
| 09:03 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:02 | 207.5 | 207 | 207.5 | 207 | 16 |
| 09:01 | 202 | 202 | 208.5 | 202 | 424 |
上市
| 指數 |
43608.67 |
昨收 |
45070.94 |
| 漲跌 |
-1462.27 |
高點 |
44507.49 |
| 漲跌幅 |
-3.24 |
低點 |
42444.37 |
| 成交金額 |
10775.58億 |
成交張數 |
13790924(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
412.94 |
昨收 |
431.07 |
| 漲跌 |
-18.13 |
高點 |
422.43 |
| 漲跌幅 |
-4.21 |
低點 |
395.16 |
| 成交金額 |
2178.69億 |
成交張數 |
2324818(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |