| 成交 |
286.50 |
昨收 |
308.00 |
| 漲跌 |
-21.50 |
開盤 |
302.00 |
| 漲跌幅 |
-6.98% |
最高 |
304.50 |
| 買進 |
286.50 |
最低 |
286.50 |
| 賣出 |
287.00 |
單量 |
3 |
| 漲停價 |
338.50 |
總量 |
1876 |
| 跌停價 |
277.50 |
昨量 |
6041 |
74.81% 內盤(1387)(467)外盤 25.19%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 286.50 |
9 |
287.00 |
2 |
| 286.00 |
51 |
288.50 |
4 |
| 285.50 |
31 |
289.00 |
6 |
| 285.00 |
85 |
290.00 |
13 |
| 284.50 |
16 |
290.50 |
16 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 286.5 | 286.5 | 286.5 | 286.5 | 137 |
| 13:29 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 13:28 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 13:27 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 13:26 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 13:25 | 287.5 | 287.5 | 287.5 | 287 | 16 |
| 13:24 | 287.5 | 287.5 | 287.5 | 287.5 | 6 |
| 13:23 | 287.5 | 287.5 | 287.5 | 287.5 | 15 |
| 13:22 | 288 | 288 | 288 | 288 | 4 |
| 13:21 | 288 | 288 | 288 | 288 | 8 |
| 13:20 | 288 | 288 | 288 | 288 | 14 |
| 13:19 | 288 | 288.5 | 288.5 | 288 | 12 |
| 13:18 | 288.5 | 288.5 | 288.5 | 288.5 | 3 |
| 13:17 | 288 | 288.5 | 288.5 | 288 | 4 |
| 13:16 | 288 | 288 | 288 | 288 | 8 |
| 13:15 | 288 | 288.5 | 288.5 | 288 | 5 |
| 13:14 | 288.5 | 289 | 289 | 288.5 | 5 |
| 13:13 | 289 | 289 | 289 | 289 | 2 |
| 13:12 | 288 | 288 | 288 | 288 | 1 |
| 13:11 | 288 | 288.5 | 288.5 | 288 | 6 |
| 13:10 | 288 | 288 | 288 | 288 | 1 |
| 13:09 | 288 | 287.5 | 288 | 287.5 | 22 |
| 13:08 | 287.5 | 288 | 288 | 287.5 | 22 |
| 13:07 | 288 | 288 | 288 | 288 | 22 |
| 13:06 | 288 | 289 | 289 | 288 | 59 |
| 13:05 | 289 | 289 | 289 | 289 | 6 |
| 13:04 | 289.5 | 289.5 | 289.5 | 289.5 | 8 |
| 13:03 | 289.5 | 290 | 290 | 289.5 | 6 |
| 13:02 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 13:01 | 290 | 290 | 290 | 290 | 4 |
| 13:00 | 290 | 289.5 | 290 | 289.5 | 2 |
| 12:59 | 289.5 | 290 | 290 | 289.5 | 3 |
| 12:58 | 290 | 290 | 290 | 290 | 0 |
| 12:57 | 290 | 290 | 290 | 290 | 2 |
| 12:56 | 290 | 290 | 290 | 290 | 5 |
| 12:55 | 290 | 290 | 290 | 290 | 2 |
| 12:54 | 290 | 290 | 290 | 290 | 4 |
| 12:53 | 290 | 290 | 290 | 290 | 3 |
| 12:52 | 290 | 290 | 290 | 290 | 0 |
| 12:51 | 290 | 290 | 290 | 290 | 2 |
| 12:50 | 290 | 290 | 290 | 290 | 1 |
| 12:49 | 290 | 290 | 290 | 290 | 1 |
| 12:48 | 290 | 290 | 290 | 290 | 5 |
| 12:47 | 290 | 290.5 | 290.5 | 290 | 3 |
| 12:46 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:45 | 290.5 | 290.5 | 290.5 | 290.5 | 8 |
| 12:44 | 290 | 290 | 290 | 290 | 3 |
| 12:43 | 290 | 289.5 | 290 | 289.5 | 10 |
| 12:42 | 290 | 290 | 290 | 290 | 1 |
| 12:41 | 290 | 289.5 | 290 | 289.5 | 2 |
| 12:40 | 289.5 | 289.5 | 289.5 | 289.5 | 1 |
| 12:39 | 289 | 289 | 289 | 289 | 5 |
| 12:38 | 289 | 289 | 289 | 289 | 1 |
| 12:37 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 12:36 | 289.5 | 290.5 | 290.5 | 289.5 | 40 |
| 12:35 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 12:34 | 291 | 291 | 291 | 291 | 1 |
| 12:33 | 291 | 291.5 | 291.5 | 291 | 14 |
| 12:32 | 291.5 | 291.5 | 291.5 | 291.5 | 3 |
| 12:31 | 291.5 | 291.5 | 291.5 | 291.5 | 4 |
| 12:30 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 12:29 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 12:28 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 12:27 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 12:26 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 12:25 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 12:24 | 291.5 | 291.5 | 291.5 | 291.5 | 3 |
| 12:23 | 291 | 291 | 291 | 291 | 4 |
| 12:22 | 292 | 292 | 292 | 292 | 1 |
| 12:21 | 292 | 292 | 292 | 292 | 1 |
| 12:20 | 292 | 292.5 | 292.5 | 292 | 3 |
| 12:19 | 292.5 | 292.5 | 292.5 | 292.5 | 1 |
| 12:18 | 292.5 | 293 | 293 | 292.5 | 3 |
| 12:17 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:16 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 12:15 | 293 | 293 | 293 | 293 | 5 |
| 12:14 | 292.5 | 291.5 | 292.5 | 291.5 | 5 |
| 12:13 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 12:12 | 291.5 | 293 | 293 | 291.5 | 10 |
| 12:11 | 292.5 | 292 | 292.5 | 292 | 3 |
| 12:10 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 12:09 | 292.5 | 292.5 | 292.5 | 292.5 | 4 |
| 12:08 | 292.5 | 292.5 | 292.5 | 292 | 6 |
| 12:07 | 292.5 | 292.5 | 292.5 | 292.5 | 1 |
| 12:06 | 293 | 292 | 293 | 292 | 8 |
| 12:05 | 292 | 292 | 292 | 292 | 5 |
| 12:04 | 291.5 | 290.5 | 291.5 | 290.5 | 8 |
| 12:03 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:02 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:01 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 12:00 | 290 | 290 | 290 | 290 | 6 |
| 11:59 | 290 | 290.5 | 290.5 | 290 | 5 |
| 11:58 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 11:57 | 290.5 | 290.5 | 290.5 | 290.5 | 4 |
| 11:56 | 290 | 290 | 290 | 290 | 0 |
| 11:55 | 290 | 290 | 290 | 290 | 0 |
| 11:54 | 290 | 290 | 290 | 290 | 0 |
| 11:53 | 290 | 290 | 290 | 290 | 1 |
| 11:52 | 290 | 290 | 290 | 290 | 3 |
| 11:51 | 290 | 290 | 290 | 290 | 0 |
| 11:50 | 290 | 290 | 290 | 290 | 3 |
| 11:49 | 290 | 290 | 290 | 290 | 0 |
| 11:48 | 290 | 290.5 | 290.5 | 290 | 5 |
| 11:47 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:46 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:45 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 11:44 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 11:43 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 11:42 | 290 | 290 | 290 | 290 | 3 |
| 11:41 | 290 | 290 | 290 | 290 | 0 |
| 11:40 | 290 | 290 | 290 | 290 | 2 |
| 11:39 | 290 | 290 | 290 | 290 | 3 |
| 11:38 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 11:37 | 290 | 290 | 290 | 290 | 1 |
| 11:36 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 11:35 | 290 | 290 | 290 | 290 | 0 |
| 11:34 | 290 | 290 | 290 | 290 | 1 |
| 11:33 | 290 | 290 | 290 | 290 | 0 |
| 11:32 | 290 | 290 | 290 | 289.5 | 7 |
| 11:31 | 289.5 | 289.5 | 289.5 | 289.5 | 4 |
| 11:30 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:29 | 290.5 | 290 | 290.5 | 290 | 12 |
| 11:28 | 290 | 290 | 290 | 290 | 7 |
| 11:27 | 289 | 289 | 289 | 289 | 0 |
| 11:26 | 289 | 289 | 289 | 289 | 0 |
| 11:25 | 289 | 289 | 289 | 289 | 0 |
| 11:24 | 289 | 287.5 | 289 | 287.5 | 41 |
| 11:23 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 11:22 | 289 | 289 | 289 | 289 | 2 |
| 11:21 | 289 | 289 | 289 | 289 | 0 |
| 11:20 | 289 | 289 | 289 | 289 | 0 |
| 11:19 | 289 | 289 | 289 | 289 | 0 |
| 11:18 | 289 | 289.5 | 289.5 | 289 | 3 |
| 11:17 | 290 | 289 | 290 | 288.5 | 9 |
| 11:16 | 289 | 289 | 289 | 289 | 5 |
| 11:15 | 288.5 | 288 | 288.5 | 288 | 5 |
| 11:14 | 288.5 | 288.5 | 288.5 | 288.5 | 9 |
| 11:13 | 289 | 288.5 | 289 | 288.5 | 10 |
| 11:12 | 289 | 289 | 289 | 289 | 1 |
| 11:11 | 289 | 288.5 | 289.5 | 288.5 | 11 |
| 11:10 | 288.5 | 289 | 289 | 288.5 | 12 |
| 11:09 | 290 | 290 | 290 | 290 | 0 |
| 11:08 | 290 | 290 | 290 | 290 | 10 |
| 11:07 | 290 | 291 | 291 | 290 | 11 |
| 11:06 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:05 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 11:04 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 11:03 | 291 | 291 | 291 | 291 | 4 |
| 11:02 | 290.5 | 290.5 | 291 | 290.5 | 3 |
| 11:01 | 290.5 | 290 | 290.5 | 290 | 6 |
| 11:00 | 290 | 290 | 290 | 290 | 0 |
| 10:59 | 290 | 290 | 290 | 290 | 2 |
| 10:58 | 290 | 290.5 | 290.5 | 290 | 7 |
| 10:57 | 290 | 289 | 290 | 289 | 21 |
| 10:56 | 289 | 290.5 | 290.5 | 289 | 82 |
| 10:55 | 291.5 | 291.5 | 291.5 | 291.5 | 3 |
| 10:54 | 291 | 291 | 291 | 291 | 0 |
| 10:53 | 291 | 291 | 291 | 291 | 0 |
| 10:52 | 291 | 291 | 291 | 291 | 0 |
| 10:51 | 291 | 291 | 291 | 291 | 0 |
| 10:50 | 291 | 291 | 291 | 291 | 0 |
| 10:49 | 291 | 291 | 291.5 | 291 | 12 |
| 10:48 | 291 | 291 | 291 | 291 | 8 |
| 10:47 | 291 | 291 | 291 | 291 | 0 |
| 10:46 | 291 | 291 | 291 | 291 | 3 |
| 10:45 | 291 | 291.5 | 291.5 | 291 | 14 |
| 10:44 | 292 | 292 | 292 | 292 | 0 |
| 10:43 | 292 | 292 | 292 | 292 | 0 |
| 10:42 | 292 | 292 | 292 | 292 | 3 |
| 10:41 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:40 | 291.5 | 292 | 292 | 291.5 | 22 |
| 10:39 | 292.5 | 292.5 | 292.5 | 292.5 | 3 |
| 10:38 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 10:37 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 10:36 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 10:35 | 292.5 | 292.5 | 292.5 | 292.5 | 11 |
| 10:34 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 10:33 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 10:32 | 292.5 | 292.5 | 292.5 | 292.5 | 3 |
| 10:31 | 292 | 292 | 292 | 292 | 2 |
| 10:30 | 292 | 292 | 292 | 292 | 3 |
| 10:29 | 292.5 | 292 | 292.5 | 292 | 16 |
| 10:28 | 292.5 | 292.5 | 292.5 | 292.5 | 7 |
| 10:27 | 292.5 | 292.5 | 292.5 | 292.5 | 4 |
| 10:26 | 292 | 292 | 292 | 292 | 10 |
| 10:25 | 292 | 292.5 | 292.5 | 292 | 33 |
| 10:24 | 294 | 294 | 294 | 294 | 0 |
| 10:23 | 294 | 294 | 294 | 294 | 11 |
| 10:22 | 294 | 294.5 | 294.5 | 294 | 5 |
| 10:21 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 10:20 | 294.5 | 294.5 | 294.5 | 294.5 | 6 |
| 10:19 | 295 | 295.5 | 295.5 | 295 | 18 |
| 10:18 | 296 | 296 | 296 | 296 | 0 |
| 10:17 | 296 | 296 | 296 | 296 | 5 |
| 10:16 | 296.5 | 296 | 296.5 | 296 | 9 |
| 10:15 | 296 | 296 | 296 | 296 | 0 |
| 10:14 | 296 | 296 | 296 | 296 | 4 |
| 10:13 | 294.5 | 294.5 | 294.5 | 294.5 | 5 |
| 10:12 | 295 | 295 | 295 | 295 | 0 |
| 10:11 | 295 | 295 | 295 | 295 | 0 |
| 10:10 | 295 | 295 | 295 | 295 | 0 |
| 10:09 | 295 | 295 | 295 | 295 | 0 |
| 10:08 | 295 | 295 | 295 | 295 | 4 |
| 10:07 | 295 | 295 | 295 | 295 | 0 |
| 10:06 | 295 | 295 | 295 | 295 | 1 |
| 10:05 | 294.5 | 294.5 | 294.5 | 294.5 | 6 |
| 10:04 | 295 | 295 | 295 | 295 | 13 |
| 10:03 | 295 | 296 | 296 | 295 | 12 |
| 10:02 | 296 | 295.5 | 296 | 295.5 | 7 |
| 10:01 | 295 | 295 | 295 | 295 | 0 |
| 10:00 | 295 | 295 | 295 | 295 | 0 |
| 09:59 | 295 | 295 | 295 | 295 | 5 |
| 09:58 | 295 | 295 | 295 | 295 | 15 |
| 09:57 | 295.5 | 295.5 | 295.5 | 295.5 | 5 |
| 09:56 | 295.5 | 295.5 | 295.5 | 295.5 | 2 |
| 09:55 | 295 | 294.5 | 295 | 294.5 | 14 |
| 09:54 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:53 | 293.5 | 292 | 293.5 | 292 | 56 |
| 09:52 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 09:51 | 294.5 | 294.5 | 294.5 | 294.5 | 10 |
| 09:50 | 293 | 293 | 293 | 293 | 0 |
| 09:49 | 293 | 293 | 293 | 292.5 | 13 |
| 09:48 | 293.5 | 294 | 294 | 293 | 26 |
| 09:47 | 293.5 | 295.5 | 295.5 | 293.5 | 45 |
| 09:46 | 295.5 | 296 | 296 | 295.5 | 16 |
| 09:45 | 296.5 | 296.5 | 296.5 | 296.5 | 1 |
| 09:44 | 296 | 296 | 296 | 296 | 5 |
| 09:43 | 296 | 296 | 296 | 296 | 0 |
| 09:42 | 296 | 296 | 296 | 296 | 29 |
| 09:41 | 298 | 297.5 | 298 | 297.5 | 6 |
| 09:40 | 297.5 | 297.5 | 297.5 | 297.5 | 5 |
| 09:39 | 297.5 | 297.5 | 297.5 | 297.5 | 16 |
| 09:38 | 299 | 299 | 299 | 299 | 0 |
| 09:37 | 299 | 299 | 299 | 299 | 0 |
| 09:36 | 299 | 298.5 | 299 | 298.5 | 21 |
| 09:35 | 297.5 | 297.5 | 297.5 | 297.5 | 0 |
| 09:34 | 297.5 | 297.5 | 297.5 | 297.5 | 0 |
| 09:33 | 297.5 | 298 | 298 | 297.5 | 16 |
| 09:32 | 295.5 | 295.5 | 295.5 | 295.5 | 20 |
| 09:31 | 296.5 | 296.5 | 296.5 | 296.5 | 0 |
| 09:30 | 296.5 | 296.5 | 296.5 | 296.5 | 6 |
| 09:29 | 296 | 296.5 | 296.5 | 296 | 26 |
| 09:28 | 296.5 | 298.5 | 298.5 | 296.5 | 18 |
| 09:27 | 298.5 | 298.5 | 299 | 297.5 | 17 |
| 09:26 | 299 | 299 | 299 | 299 | 0 |
| 09:25 | 299 | 299 | 299 | 299 | 13 |
| 09:24 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:23 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:22 | 298.5 | 299 | 299 | 298.5 | 17 |
| 09:21 | 299.5 | 299.5 | 299.5 | 299.5 | 7 |
| 09:20 | 298.5 | 298.5 | 299 | 298 | 29 |
| 09:19 | 298.5 | 298.5 | 298.5 | 298.5 | 8 |
| 09:18 | 299 | 302 | 302 | 299 | 52 |
| 09:17 | 303 | 302.5 | 303 | 302.5 | 6 |
| 09:16 | 303 | 303 | 303 | 303 | 1 |
| 09:15 | 304 | 304.5 | 304.5 | 304 | 5 |
| 09:14 | 304.5 | 304 | 304.5 | 304 | 10 |
| 09:13 | 303.5 | 302 | 303.5 | 301.5 | 23 |
| 09:12 | 301.5 | 302 | 302 | 301.5 | 4 |
| 09:11 | 302 | 302 | 302 | 302 | 10 |
| 09:10 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 09:09 | 302.5 | 303 | 303 | 302.5 | 6 |
| 09:08 | 303 | 303 | 303 | 302.5 | 9 |
| 09:07 | 303 | 303 | 303 | 303 | 4 |
| 09:06 | 303.5 | 303.5 | 303.5 | 303.5 | 4 |
| 09:05 | 304 | 304.5 | 304.5 | 304 | 20 |
| 09:04 | 303 | 303 | 303 | 303 | 0 |
| 09:03 | 303 | 301.5 | 303 | 301.5 | 11 |
| 09:02 | 301.5 | 301.5 | 301.5 | 301 | 12 |
| 09:01 | 301.5 | 302 | 302.5 | 301.5 | 32 |
上市
| 指數 |
46184.85 |
昨收 |
46940.49 |
| 漲跌 |
-755.64 |
高點 |
46651.21 |
| 漲跌幅 |
-1.61 |
低點 |
45942.44 |
| 成交金額 |
7233.77億 |
成交張數 |
9992486(張) |
| 5日均價 |
47021.41 |
5日均量 |
9522834(張) |
| 10日均價 |
46653.80 |
10日均量 |
10725431(張) |
| 30日均價 |
45494.07 |
30日均量 |
10538601(張) |
上櫃
| 指數 |
395.52 |
昨收 |
405.24 |
| 漲跌 |
-9.72 |
高點 |
403.04 |
| 漲跌幅 |
-2.40 |
低點 |
393.76 |
| 成交金額 |
1845.35億 |
成交張數 |
1868769(張) |
| 5日均價 |
406.47 |
5日均量 |
1874552(張) |
| 10日均價 |
404.98 |
10日均量 |
2058198(張) |
| 30日均價 |
393.67 |
30日均量 |
1964924(張) |