成交	20.60	昨收	21.05
漲跌	-0.45	開盤	21.00
漲跌幅	-2.14%	最高	21.00
買進	20.55	最低	20.55
賣出	20.60	單量	11
漲停價	23.15	總量	2621
跌停價	18.95	昨量	2426

委買價	委買量	委賣價	委賣量
20.55	188	20.60	6
20.50	142	20.65	6
20.45	70	20.70	101
20.40	149	20.75	14
20.35	16	20.80	33

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	165
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.6	12
13:24	20.6	20.6	20.65	20.6	14
13:23	20.6	20.6	20.6	20.6	0
13:22	20.6	20.6	20.6	20.6	21
13:21	20.6	20.6	20.6	20.6	0
13:20	20.6	20.6	20.6	20.6	2
13:19	20.6	20.6	20.6	20.6	7
13:18	20.55	20.55	20.55	20.55	6
13:17	20.6	20.55	20.6	20.55	12
13:16	20.55	20.6	20.6	20.55	10
13:15	20.6	20.6	20.6	20.6	17
13:14	20.6	20.6	20.6	20.6	24
13:13	20.65	20.65	20.65	20.65	0
13:12	20.65	20.65	20.65	20.65	20
13:11	20.65	20.65	20.65	20.65	1
13:10	20.65	20.6	20.65	20.6	7
13:09	20.6	20.6	20.6	20.6	15
13:08	20.6	20.6	20.6	20.6	2
13:07	20.6	20.6	20.6	20.6	6
13:06	20.6	20.65	20.65	20.6	5
13:05	20.6	20.6	20.6	20.6	25
13:04	20.6	20.6	20.6	20.6	3
13:03	20.65	20.65	20.65	20.65	0
13:02	20.65	20.65	20.65	20.65	11
13:01	20.65	20.65	20.65	20.6	29
13:00	20.65	20.65	20.65	20.65	11
12:59	20.65	20.65	20.65	20.65	1
12:58	20.65	20.65	20.65	20.65	0
12:57	20.65	20.65	20.65	20.65	1
12:56	20.65	20.6	20.65	20.6	7
12:55	20.6	20.6	20.6	20.6	2
12:54	20.6	20.6	20.6	20.6	5
12:53	20.6	20.6	20.6	20.6	1
12:52	20.6	20.6	20.6	20.6	9
12:51	20.6	20.6	20.6	20.6	23
12:50	20.6	20.6	20.65	20.6	17
12:49	20.6	20.6	20.6	20.6	3
12:48	20.6	20.6	20.65	20.6	21
12:47	20.65	20.65	20.65	20.65	5
12:46	20.65	20.6	20.65	20.6	4
12:45	20.65	20.65	20.65	20.65	0
12:44	20.65	20.65	20.65	20.65	5
12:43	20.65	20.65	20.65	20.65	4
12:42	20.6	20.65	20.65	20.6	8
12:41	20.65	20.6	20.65	20.6	11
12:40	20.6	20.6	20.6	20.6	0
12:39	20.6	20.6	20.6	20.6	0
12:38	20.6	20.6	20.6	20.6	0
12:37	20.6	20.6	20.6	20.6	9
12:36	20.6	20.65	20.65	20.6	2
12:35	20.6	20.6	20.65	20.6	8
12:34	20.6	20.65	20.65	20.6	10
12:33	20.65	20.65	20.65	20.65	2
12:32	20.65	20.65	20.65	20.65	3
12:31	20.65	20.65	20.65	20.65	6
12:30	20.6	20.6	20.6	20.6	0
12:29	20.6	20.6	20.6	20.6	1
12:28	20.6	20.6	20.6	20.6	16
12:27	20.6	20.6	20.6	20.6	0
12:26	20.6	20.6	20.6	20.6	5
12:25	20.6	20.6	20.6	20.6	1
12:24	20.6	20.65	20.65	20.6	3
12:23	20.65	20.65	20.65	20.65	1
12:22	20.65	20.65	20.65	20.65	16
12:21	20.65	20.6	20.65	20.6	2
12:20	20.6	20.6	20.6	20.6	3
12:19	20.6	20.6	20.6	20.6	2
12:18	20.6	20.6	20.6	20.6	1
12:17	20.6	20.6	20.6	20.6	3
12:16	20.6	20.6	20.6	20.6	12
12:15	20.6	20.6	20.6	20.6	2
12:14	20.6	20.6	20.6	20.6	5
12:13	20.6	20.6	20.6	20.6	0
12:12	20.6	20.6	20.6	20.6	2
12:11	20.6	20.6	20.6	20.6	13
12:10	20.6	20.6	20.6	20.6	1
12:09	20.6	20.6	20.6	20.6	2
12:08	20.55	20.6	20.6	20.55	21
12:07	20.65	20.6	20.65	20.6	32
12:06	20.65	20.65	20.65	20.65	0
12:05	20.65	20.65	20.65	20.65	5
12:04	20.65	20.65	20.65	20.65	8
12:03	20.65	20.65	20.65	20.65	7
12:02	20.65	20.65	20.65	20.65	1
12:01	20.65	20.65	20.65	20.65	2
12:00	20.65	20.65	20.65	20.65	3
11:59	20.65	20.65	20.65	20.65	0
11:58	20.65	20.65	20.65	20.65	4
11:57	20.65	20.6	20.65	20.6	8
11:56	20.65	20.6	20.65	20.6	5
11:55	20.6	20.6	20.6	20.6	3
11:54	20.65	20.65	20.65	20.65	1
11:53	20.6	20.6	20.6	20.6	20
11:52	20.6	20.65	20.65	20.6	3
11:51	20.65	20.6	20.65	20.6	91
11:50	20.6	20.6	20.6	20.6	102
11:49	20.6	20.6	20.6	20.6	5
11:48	20.6	20.6	20.6	20.6	1
11:47	20.6	20.6	20.6	20.6	2
11:46	20.6	20.65	20.65	20.6	41
11:45	20.65	20.65	20.65	20.65	0
11:44	20.65	20.65	20.65	20.65	2
11:43	20.65	20.65	20.65	20.65	0
11:42	20.65	20.65	20.65	20.65	4
11:41	20.65	20.65	20.65	20.65	11
11:40	20.65	20.65	20.65	20.65	3
11:39	20.65	20.65	20.65	20.65	3
11:38	20.65	20.65	20.65	20.65	4
11:37	20.6	20.65	20.65	20.6	11
11:36	20.65	20.65	20.65	20.65	1
11:35	20.65	20.65	20.65	20.65	13
11:34	20.65	20.65	20.65	20.65	8
11:33	20.65	20.65	20.65	20.65	0
11:32	20.65	20.65	20.65	20.65	5
11:31	20.65	20.65	20.65	20.65	5
11:30	20.65	20.65	20.65	20.65	5
11:29	20.7	20.7	20.7	20.7	0
11:28	20.7	20.7	20.7	20.7	0
11:27	20.7	20.7	20.7	20.7	7
11:26	20.7	20.7	20.7	20.7	0
11:25	20.7	20.7	20.7	20.7	0
11:24	20.7	20.7	20.7	20.7	0
11:23	20.7	20.7	20.7	20.7	0
11:22	20.7	20.7	20.7	20.7	5
11:21	20.7	20.7	20.7	20.7	1
11:20	20.65	20.65	20.65	20.65	4
11:19	20.65	20.65	20.65	20.65	3
11:18	20.7	20.65	20.7	20.65	4
11:17	20.65	20.65	20.65	20.65	0
11:16	20.65	20.65	20.65	20.65	7
11:15	20.65	20.65	20.65	20.65	2
11:14	20.65	20.65	20.65	20.65	0
11:13	20.65	20.65	20.65	20.65	0
11:12	20.65	20.65	20.65	20.65	1
11:11	20.65	20.65	20.65	20.65	20
11:10	20.65	20.65	20.65	20.65	5
11:09	20.65	20.65	20.65	20.65	2
11:08	20.65	20.7	20.7	20.65	8
11:07	20.7	20.7	20.7	20.7	1
11:06	20.65	20.65	20.65	20.65	1
11:05	20.65	20.7	20.7	20.65	5
11:04	20.7	20.7	20.7	20.7	3
11:03	20.7	20.7	20.7	20.7	6
11:02	20.7	20.7	20.7	20.7	9
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	4
10:59	20.7	20.7	20.7	20.7	5
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	0
10:56	20.65	20.65	20.65	20.65	1
10:55	20.65	20.65	20.65	20.65	2
10:54	20.65	20.65	20.65	20.65	0
10:53	20.65	20.65	20.65	20.65	17
10:52	20.65	20.65	20.65	20.65	0
10:51	20.65	20.65	20.65	20.65	12
10:50	20.6	20.7	20.7	20.6	69
10:49	20.7	20.7	20.7	20.7	3
10:48	20.7	20.7	20.7	20.7	9
10:47	20.7	20.7	20.7	20.7	2
10:46	20.65	20.7	20.7	20.65	17
10:45	20.65	20.65	20.7	20.65	10
10:44	20.7	20.65	20.7	20.65	10
10:43	20.65	20.65	20.65	20.65	0
10:42	20.65	20.65	20.65	20.65	8
10:41	20.7	20.7	20.7	20.7	22
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	4
10:38	20.7	20.7	20.7	20.7	45
10:37	20.75	20.75	20.75	20.75	10
10:36	20.75	20.75	20.75	20.75	0
10:35	20.75	20.75	20.75	20.75	1
10:34	20.75	20.75	20.75	20.75	3
10:33	20.75	20.75	20.75	20.75	0
10:32	20.75	20.75	20.75	20.75	6
10:31	20.75	20.75	20.75	20.75	18
10:30	20.75	20.75	20.75	20.75	0
10:29	20.75	20.75	20.75	20.75	37
10:28	20.75	20.75	20.75	20.75	15
10:27	20.75	20.75	20.75	20.75	0
10:26	20.75	20.75	20.75	20.75	0
10:25	20.75	20.75	20.75	20.75	0
10:24	20.75	20.8	20.8	20.75	3
10:23	20.75	20.8	20.8	20.75	44
10:22	20.8	20.8	20.8	20.8	0
10:21	20.8	20.8	20.8	20.8	4
10:20	20.85	20.8	20.85	20.8	5
10:19	20.8	20.8	20.8	20.8	0
10:18	20.8	20.8	20.8	20.8	0
10:17	20.8	20.8	20.8	20.8	0
10:16	20.8	20.8	20.8	20.8	17
10:15	20.8	20.8	20.8	20.8	0
10:14	20.8	20.8	20.8	20.8	17
10:13	20.75	20.75	20.75	20.75	2
10:12	20.75	20.75	20.75	20.75	4
10:11	20.8	20.8	20.8	20.8	0
10:10	20.8	20.8	20.8	20.8	0
10:09	20.8	20.8	20.8	20.8	0
10:08	20.8	20.8	20.8	20.8	0
10:07	20.8	20.8	20.8	20.8	13
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.8	20.8	20.8	20
10:04	20.8	20.8	20.8	20.8	2
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	1
10:01	20.8	20.85	20.85	20.8	26
10:00	20.8	20.8	20.8	20.8	68
09:59	20.9	20.9	20.9	20.9	0
09:58	20.9	20.85	20.9	20.85	19
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	0
09:55	20.9	20.9	20.9	20.9	0
09:54	20.9	20.85	20.9	20.85	54
09:53	20.85	20.85	20.85	20.85	19
09:52	20.85	20.85	20.85	20.85	0
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	6
09:49	20.8	20.8	20.8	20.8	7
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	7
09:46	20.8	20.8	20.8	20.8	7
09:45	20.8	20.8	20.8	20.8	19
09:44	20.8	20.8	20.8	20.8	3
09:43	20.85	20.85	20.85	20.85	65
09:42	20.9	20.9	20.9	20.9	0
09:41	20.9	20.9	20.9	20.9	0
09:40	20.9	20.9	20.9	20.9	1
09:39	20.9	20.9	20.9	20.9	0
09:38	20.9	20.9	20.9	20.9	1
09:37	20.9	20.9	20.9	20.9	9
09:36	20.9	20.9	20.9	20.9	23
09:35	20.9	20.9	20.9	20.9	133
09:34	20.9	20.9	20.9	20.9	4
09:33	20.9	20.9	20.9	20.9	19
09:32	20.9	20.9	20.9	20.9	0
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.85	20.9	20.85	4
09:29	20.9	20.85	20.9	20.85	7
09:28	20.85	20.85	20.85	20.85	17
09:27	20.85	20.85	20.85	20.85	2
09:26	20.85	20.85	20.85	20.85	14
09:25	20.85	20.85	20.85	20.85	35
09:24	20.9	20.9	20.9	20.9	0
09:23	20.9	20.9	20.9	20.9	8
09:22	20.9	20.9	20.9	20.9	11
09:21	20.85	20.85	20.85	20.85	17
09:20	20.9	20.85	20.9	20.85	3
09:19	20.9	20.85	20.9	20.85	12
09:18	20.85	20.9	20.9	20.85	19
09:17	20.9	20.9	20.9	20.9	0
09:16	20.9	20.85	20.9	20.85	24
09:15	20.95	20.95	20.95	20.95	3
09:14	20.85	20.85	20.85	20.85	7
09:13	20.9	20.9	20.9	20.9	13
09:12	20.9	20.9	20.9	20.9	14
09:11	20.95	20.95	20.95	20.95	47
09:10	21	21	21	21	0
09:09	21	21	21	21	22
09:08	21	21	21	21	0
09:07	21	21	21	21	10
09:06	21	21	21	21	31
09:05	20.95	20.95	20.95	20.95	35
09:04	21	21	21	21	0
09:03	21	21	21	21	22
09:02	21	21	21	21	0
09:01	21	21	21	20.95	106

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)