成交	40.25	昨收	42.00
漲跌	-1.75	開盤	43.45
漲跌幅	-4.17%	最高	43.65
買進	40.25	最低	39.85
賣出	40.30	單量	16
漲停價	46.20	總量	4460
跌停價	37.80	昨量	15417

委買價	委買量	委賣價	委賣量
40.25	1	40.30	4
40.10	5	40.35	1
40.05	3	40.40	17
40.00	4	40.45	12
39.95	14	40.50	15

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	16
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.95	39.95	39.95	0
13:24	39.95	39.95	39.95	39.95	11
13:23	39.9	39.9	39.9	39.9	86
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40	40	40	0
13:19	40	40	40	40	0
13:18	40	40	40	40	31
13:17	40	40	40	40	0
13:16	40	40	40	40	0
13:15	40	40	40	40	19
13:14	40.05	40.05	40.05	40.05	3
13:13	40	40	40	40	16
13:12	39.9	39.9	39.9	39.9	0
13:11	39.9	39.9	39.9	39.9	0
13:10	39.9	39.9	39.9	39.9	80
13:09	40	40	40	40	0
13:08	40	40	40	40	3
13:07	39.95	39.95	39.95	39.95	36
13:06	39.95	39.95	39.95	39.95	0
13:05	39.95	39.95	39.95	39.95	0
13:04	39.95	39.95	39.95	39.95	5
13:03	39.95	39.95	39.95	39.95	16
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	1
12:59	40	40	40	40	19
12:58	40.05	40.05	40.05	40.05	0
12:57	40.05	40.05	40.05	40.05	16
12:56	39.95	39.95	39.95	39.95	0
12:55	39.95	40	40	39.95	6
12:54	40	40	40	40	6
12:53	40	40	40	40	2
12:52	40	40.05	40.05	40	43
12:51	39.9	39.9	39.9	39.9	0
12:50	39.9	39.9	39.9	39.9	0
12:49	39.9	39.9	39.9	39.9	0
12:48	39.9	39.9	39.9	39.9	14
12:47	39.9	39.9	39.9	39.9	109
12:46	40	40	40	40	5
12:45	39.95	39.95	39.95	39.95	0
12:44	39.95	39.95	39.95	39.95	11
12:43	40	40	40	40	0
12:42	40	40	40	40	1
12:41	40	40	40	40	0
12:40	40	40	40	40	12
12:39	39.95	39.95	39.95	39.95	0
12:38	39.95	39.95	39.95	39.95	5
12:37	39.9	39.9	39.9	39.9	0
12:36	39.9	39.9	39.9	39.9	9
12:35	39.9	39.9	39.9	39.9	18
12:34	39.9	39.9	39.9	39.9	0
12:33	39.9	39.9	39.9	39.9	0
12:32	39.9	39.9	39.9	39.9	2
12:31	39.95	39.95	39.95	39.95	10
12:30	40	39.9	40	39.9	14
12:29	39.95	39.95	39.95	39.95	0
12:28	39.95	39.95	39.95	39.95	0
12:27	39.95	39.95	39.95	39.95	4
12:26	39.9	39.9	39.9	39.9	9
12:25	39.9	39.9	39.9	39.9	6
12:24	39.85	39.85	39.85	39.85	0
12:23	39.85	39.9	39.9	39.85	12
12:22	39.9	39.95	39.95	39.9	4
12:21	39.95	39.9	39.95	39.9	7
12:20	39.9	39.9	39.9	39.9	2
12:19	39.9	39.9	39.9	39.9	3
12:18	39.95	40	40.05	39.95	50
12:17	40.1	40.1	40.1	40.1	0
12:16	40.1	40.1	40.1	40.1	1
12:15	40.1	40.1	40.1	40.1	6
12:14	40.05	40.05	40.05	40.05	1
12:13	40.05	40.05	40.05	40.05	6
12:12	40.05	40.05	40.05	40.05	8
12:11	40.1	40.1	40.1	40.1	1
12:10	40.05	40.1	40.1	40.05	14
12:09	40.1	40.1	40.1	40.1	0
12:08	40.1	40.1	40.1	40.1	1
12:07	40.1	40.15	40.15	40.1	19
12:06	40.15	40.2	40.2	40.15	24
12:05	40.2	40.2	40.2	40.2	0
12:04	40.2	40.2	40.2	40.2	4
12:03	40.2	40.2	40.2	40.2	5
12:02	40.1	40.1	40.1	40.1	0
12:01	40.1	40.1	40.1	40.1	16
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	0
11:58	40.15	40.15	40.15	40.15	8
11:57	40.15	40.15	40.15	40.15	13
11:56	40	40	40	40	0
11:55	40	40	40	40	0
11:54	40	40	40	40	0
11:53	40	39.9	40	39.9	55
11:52	39.85	39.85	39.85	39.85	5
11:51	39.85	39.85	39.85	39.85	23
11:50	39.85	39.85	39.85	39.85	6
11:49	39.9	39.9	39.9	39.9	6
11:48	39.95	40	40	39.95	78
11:47	40	40	40	40	13
11:46	40	40.05	40.05	40	80
11:45	40.1	40.1	40.1	40.1	0
11:44	40.1	40.1	40.1	40.1	49
11:43	40.3	40.25	40.3	40.25	15
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	11
11:40	40.25	40.25	40.25	40.25	7
11:39	40.3	40.3	40.3	40.3	9
11:38	40.3	40.35	40.35	40.3	43
11:37	40.35	40.35	40.35	40.35	0
11:36	40.35	40.4	40.5	40.35	20
11:35	40.25	40.45	40.45	40.25	87
11:34	40.75	40.75	40.75	40.75	0
11:33	40.75	40.75	40.75	40.75	76
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	0
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	0
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.85	40.9	40.85	31
11:25	40.95	40.95	40.95	40.95	0
11:24	40.95	40.95	40.95	40.95	9
11:23	41	41	41	41	0
11:22	41	41	41	41	0
11:21	41	41	41	41	7
11:20	41	41	41	41	4
11:19	41	41	41	41	28
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	0
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	12
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	18
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	7
11:08	40.9	40.9	40.9	40.9	0
11:07	40.9	40.9	40.9	40.9	0
11:06	40.9	40.9	40.9	40.9	1
11:05	40.9	40.9	40.9	40.9	16
11:04	40.9	40.9	40.9	40.9	0
11:03	40.9	40.9	40.9	40.9	60
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	121
10:58	41.15	41.15	41.15	41.15	0
10:57	41.15	41.15	41.15	41.15	0
10:56	41.15	41.15	41.15	41.15	0
10:55	41.15	41.15	41.15	41.15	5
10:54	41.1	41.1	41.1	41.1	7
10:53	41.1	41.1	41.1	41.1	0
10:52	41.1	41.1	41.1	41.1	34
10:51	41.1	41.1	41.1	41.1	11
10:50	41.15	41.15	41.15	41.15	0
10:49	41.15	41.15	41.15	41.15	0
10:48	41.15	41.15	41.15	41.15	0
10:47	41.15	41.15	41.15	41.15	0
10:46	41.15	41.15	41.15	41.15	0
10:45	41.15	41.15	41.15	41.15	0
10:44	41.15	41.15	41.15	41.15	0
10:43	41.15	41.15	41.15	41.15	0
10:42	41.15	41.15	41.15	41.15	0
10:41	41.15	41.15	41.15	41.15	42
10:40	41.05	41.05	41.05	41.05	0
10:39	41.05	41.05	41.05	41.05	0
10:38	41.05	41.05	41.05	41.05	0
10:37	41.05	41.05	41.05	41.05	0
10:36	41.05	41.05	41.05	41.05	0
10:35	41.05	41.05	41.05	41.05	0
10:34	41.05	41.05	41.05	41.05	0
10:33	41.05	41.05	41.05	41.05	0
10:32	41.05	41.05	41.05	41.05	0
10:31	41.05	41.05	41.05	41.05	0
10:30	41.05	41.05	41.05	41.05	55
10:29	41.15	41.15	41.15	41.15	0
10:28	41.15	41.15	41.15	41.15	0
10:27	41.15	41.15	41.15	41.15	9
10:26	41.1	41.1	41.1	41.1	29
10:25	41.3	41.3	41.3	41.3	0
10:24	41.3	41.3	41.3	41.3	49
10:23	41.1	41.1	41.1	41.1	0
10:22	41.1	41.1	41.1	41.1	14
10:21	41.1	41.1	41.1	41.1	0
10:20	41.1	41.1	41.1	41.1	42
10:19	41.2	41.2	41.2	41.2	0
10:18	41.2	41.2	41.2	41.2	27
10:17	41.15	41.15	41.15	41.15	0
10:16	41.15	41.05	41.15	41.05	105
10:15	41.35	41.35	41.35	41.35	0
10:14	41.35	41.35	41.35	41.35	0
10:13	41.35	41.35	41.35	41.35	71
10:12	41.35	41.35	41.35	41.35	0
10:11	41.35	41.35	41.35	41.35	0
10:10	41.35	41.3	41.35	41.2	75
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	189
10:07	42.3	42.3	42.3	42.3	0
10:06	42.3	42.3	42.3	42.3	0
10:05	42.3	42.3	42.3	42.3	69
10:04	42.25	42.25	42.25	42.25	0
10:03	42.25	42.25	42.25	42.25	0
10:02	42.25	42.25	42.25	42.25	0
10:01	42.25	42.25	42.25	42.25	0
10:00	42.25	42.25	42.25	42.25	0
09:59	42.25	42.25	42.25	42.25	0
09:58	42.25	42.25	42.25	42.25	0
09:57	42.25	42.25	42.25	42.25	5
09:56	42.25	42.3	42.3	42.25	116
09:55	42.55	42.55	42.55	42.55	0
09:54	42.55	42.55	42.55	42.55	0
09:53	42.55	42.55	42.55	42.55	0
09:52	42.55	42.55	42.55	42.55	0
09:51	42.55	42.55	42.55	42.55	0
09:50	42.55	42.55	42.55	42.55	0
09:49	42.55	42.55	42.55	42.55	0
09:48	42.55	42.55	42.55	42.55	0
09:47	42.55	42.55	42.55	42.55	0
09:46	42.55	42.55	42.55	42.55	20
09:45	42.6	42.6	42.6	42.6	0
09:44	42.6	42.6	42.6	42.6	41
09:43	42.35	42.35	42.35	42.35	0
09:42	42.35	42.35	42.35	42.35	0
09:41	42.35	42.35	42.35	42.35	0
09:40	42.35	42.35	42.35	42.35	16
09:39	42.35	42.35	42.35	42.35	0
09:38	42.35	42.35	42.35	42.35	18
09:37	42.4	42.4	42.4	42.4	0
09:36	42.4	42.35	42.4	42.35	21
09:35	42.35	42.35	42.35	42.35	7
09:34	42.5	42.5	42.5	42.5	11
09:33	42.5	42.35	42.5	42.35	9
09:32	42.3	42.3	42.3	42.3	127
09:31	42.5	42.5	42.5	42.5	0
09:30	42.5	42.5	42.5	42.5	31
09:29	42.6	42.6	42.6	42.6	0
09:28	42.6	42.6	42.6	42.6	23
09:27	42.6	42.6	42.6	42.6	0
09:26	42.6	42.6	42.6	42.6	81
09:25	42.65	42.65	42.65	42.65	0
09:24	42.65	42.65	42.65	42.65	0
09:23	42.65	42.65	42.65	42.65	3
09:22	42.7	42.7	42.7	42.7	44
09:21	43.05	43.05	43.05	43.05	0
09:20	43.05	43.05	43.05	43.05	14
09:19	43	43	43	43	0
09:18	43	43	43	43	11
09:17	42.95	43.1	43.1	42.95	129
09:16	43.15	43.15	43.15	43.15	0
09:15	43.15	43.15	43.15	43.15	0
09:14	43.15	43.15	43.15	43.15	13
09:13	43.35	43.35	43.35	43.35	2
09:12	43.4	42.95	43.4	42.9	83
09:11	42.95	42.95	42.95	42.95	31
09:10	43.05	43.05	43.05	43.05	54
09:09	43.3	43.3	43.3	43.3	0
09:08	43.3	43.3	43.3	43.3	27
09:07	43.6	43.55	43.7	43.55	138
09:06	42.4	42.4	42.4	42.4	6
09:05	42.3	42.4	42.4	42.3	98
09:04	42.4	42.4	42.4	42.4	134
09:03	42.5	42.5	42.5	42.5	0
09:02	42.5	43	43	42.45	83
09:01	43.05	43.6	43.8	43.05	302

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)