成交	406.50	昨收	415.50
漲跌	-9.00	開盤	415.50
漲跌幅	-2.17%	最高	415.50
買進	406.00	最低	396.50
賣出	406.50	單量	2
漲停價	457.00	總量	234
跌停價	374.00	昨量	345

委買價	委買量	委賣價	委賣量
406.00	10	406.50	3
405.50	2	407.00	3
405.00	6	408.00	1
404.00	17	408.50	1
403.50	2	409.00	2

時間	成交	開	高	低	量
13:30	406.5	406.5	406.5	406.5	14
13:29	406.5	406.5	406.5	406.5	0
13:28	406.5	406.5	406.5	406.5	0
13:27	406.5	406.5	406.5	406.5	0
13:26	406.5	406.5	406.5	406.5	0
13:25	406.5	406.5	406.5	406.5	0
13:24	406.5	406.5	406.5	406.5	0
13:23	406.5	406.5	406.5	406.5	0
13:22	406.5	406.5	406.5	406.5	0
13:21	406.5	406.5	406.5	406.5	0
13:20	406.5	406.5	406.5	406.5	0
13:19	406.5	406.5	406.5	406.5	3
13:18	407	407	407	407	0
13:17	407	407	407	407	0
13:16	407	407	407	407	0
13:15	407	407	407	407	0
13:14	407	407	407	407	1
13:13	407.5	407.5	407.5	407.5	0
13:12	407.5	407.5	407.5	407.5	0
13:11	407.5	406.5	407.5	406.5	2
13:10	408	408	408	408	0
13:09	408	408	408	408	0
13:08	408	408	408	408	0
13:07	408	408	408	408	0
13:06	408	408	408	408	0
13:05	408	408	408	408	0
13:04	408	408	408	408	2
13:03	408	408	408	408	0
13:02	408	407	408	407	2
13:01	406	406	406	406	0
13:00	406	406	406	406	0
12:59	406	406	406	406	3
12:58	405.5	405.5	405.5	405.5	0
12:57	405.5	405.5	405.5	405.5	0
12:56	405.5	405.5	405.5	405.5	0
12:55	405.5	405.5	405.5	405.5	0
12:54	405.5	405.5	405.5	405.5	0
12:53	405.5	405.5	405.5	405.5	0
12:52	405.5	405.5	405.5	405.5	0
12:51	405.5	405.5	405.5	405.5	0
12:50	405.5	405.5	405.5	405.5	0
12:49	405.5	405.5	405.5	405.5	0
12:48	405.5	405.5	405.5	405.5	0
12:47	405.5	405.5	405.5	405.5	0
12:46	405.5	405.5	405.5	405.5	0
12:45	405.5	405.5	405.5	405.5	0
12:44	405.5	405.5	405.5	405.5	0
12:43	405.5	405.5	405.5	405.5	2
12:42	405.5	405.5	405.5	405.5	0
12:41	405.5	405.5	405.5	405.5	0
12:40	405.5	406	406	405.5	2
12:39	405.5	405.5	405.5	405.5	0
12:38	405.5	405.5	405.5	405.5	0
12:37	405.5	405.5	405.5	405.5	0
12:36	405.5	405.5	405.5	405.5	0
12:35	405.5	405.5	405.5	405.5	0
12:34	405.5	405.5	405.5	405.5	0
12:33	405.5	405.5	405.5	405.5	1
12:32	405.5	405.5	405.5	405.5	0
12:31	405.5	405.5	405.5	405.5	0
12:30	405.5	405.5	405.5	405.5	1
12:29	405	405	405	405	0
12:28	405	405	405	405	0
12:27	405	405	405	405	0
12:26	405	405	405	405	0
12:25	405	405	405	405	0
12:24	405	405	405	405	0
12:23	405	405	405	405	1
12:22	405.5	405.5	405.5	405.5	0
12:21	405.5	405.5	405.5	405.5	2
12:20	405.5	405.5	405.5	405.5	0
12:19	405.5	405.5	405.5	405.5	1
12:18	406	406	406	406	0
12:17	406	406	406	406	0
12:16	406	406	406	406	0
12:15	406	406	406	406	0
12:14	406	406	406	406	0
12:13	406	406	406	406	0
12:12	406	406	406	406	0
12:11	406	406	406	406	0
12:10	406	406	406	406	0
12:09	406	406	406	406	0
12:08	406	406	406	406	0
12:07	406	406	406	406	0
12:06	406	406	406	406	0
12:05	406	406	406	406	1
12:04	406	406	406	406	2
12:03	407.5	407.5	407.5	407.5	0
12:02	407.5	407.5	407.5	407.5	0
12:01	407.5	407.5	407.5	407.5	0
12:00	407.5	407.5	407.5	407.5	0
11:59	407.5	407.5	407.5	407.5	5
11:58	409	409	409	409	0
11:57	409	409	409	409	0
11:56	409	409	409	409	0
11:55	409	409	409	409	0
11:54	409	409	409	409	0
11:53	409	409	409	409	0
11:52	409	409	409	409	0
11:51	409	409	409	409	0
11:50	409	409	409	409	0
11:49	409	409	409	409	0
11:48	409	409	409	409	0
11:47	409	409	409	409	0
11:46	409	409	409	409	2
11:45	410	410	410	410	0
11:44	410	410	410	410	0
11:43	410	410	410	410	7
11:42	413.5	413.5	413.5	413.5	0
11:41	413.5	413.5	413.5	413.5	0
11:40	413.5	413.5	413.5	413.5	0
11:39	413.5	413.5	413.5	413.5	0
11:38	413.5	413.5	413.5	413.5	0
11:37	413.5	413.5	413.5	413.5	0
11:36	413.5	413.5	413.5	413.5	0
11:35	413.5	413.5	413.5	413.5	0
11:34	413.5	413.5	413.5	413.5	0
11:33	413.5	413.5	413.5	413.5	0
11:32	413.5	413.5	413.5	413.5	0
11:31	413.5	413.5	413.5	413.5	0
11:30	413.5	413.5	413.5	413.5	0
11:29	413.5	413.5	413.5	413.5	0
11:28	413.5	413.5	413.5	413.5	0
11:27	413.5	413.5	413.5	413.5	0
11:26	413.5	413.5	413.5	413.5	0
11:25	413.5	413.5	413.5	413.5	0
11:24	413.5	413.5	413.5	413.5	0
11:23	413.5	413.5	413.5	413.5	0
11:22	413.5	413.5	413.5	413.5	0
11:21	413.5	413.5	413.5	413.5	0
11:20	413.5	413.5	413.5	413.5	0
11:19	413.5	413.5	413.5	413.5	0
11:18	413.5	413.5	413.5	413.5	0
11:17	413.5	413.5	413.5	413.5	0
11:16	413.5	413.5	413.5	413.5	0
11:15	413.5	413.5	413.5	413.5	0
11:14	413.5	413.5	413.5	413.5	0
11:13	413.5	413.5	413.5	413.5	0
11:12	413.5	413.5	413.5	413.5	0
11:11	413.5	413.5	413.5	413.5	0
11:10	413.5	413.5	413.5	413.5	0
11:09	413.5	413.5	413.5	413.5	0
11:08	413.5	413.5	413.5	413.5	1
11:07	413	413	413	413	0
11:06	413	413	413	413	0
11:05	413	413	413	413	6
11:04	410	410	410	410	0
11:03	410	410	410	410	0
11:02	410	410	410	410	0
11:01	410	410	410	410	0
11:00	410	410	410	410	4
10:59	408	408	408	408	0
10:58	408	408	408	408	0
10:57	408	408	408	408	0
10:56	408	408	408	408	0
10:55	408	408	408	408	0
10:54	408	408	408	408	0
10:53	408	408	408	408	0
10:52	408	408	408	408	0
10:51	408	408	408	408	0
10:50	408	408	408	408	0
10:49	408	408	408	408	0
10:48	408	408	408	408	0
10:47	408	408	408	408	0
10:46	408	408	408	408	0
10:45	408	408	408	408	0
10:44	408	408	408	408	0
10:43	408	408	408	408	0
10:42	408	408.5	408.5	408	9
10:41	409.5	409.5	409.5	409.5	0
10:40	409.5	409.5	409.5	409.5	0
10:39	409.5	409.5	409.5	409.5	0
10:38	409.5	409.5	409.5	409.5	0
10:37	409.5	409.5	409.5	409.5	0
10:36	409.5	409.5	409.5	409.5	1
10:35	410	410	410	410	1
10:34	411	411	411	411	2
10:33	411	411	411	411	0
10:32	411	411	411	411	0
10:31	411	411	411	411	0
10:30	411	411	411	411	2
10:29	410	410	410	410	0
10:28	410	408.5	410	408.5	6
10:27	408	407.5	408	407.5	5
10:26	405	405	405	405	0
10:25	405	405	405	405	0
10:24	405	405	405	405	0
10:23	405	405	405	405	3
10:22	403.5	403.5	403.5	403.5	0
10:21	403.5	403.5	403.5	403.5	0
10:20	403.5	403.5	403.5	403.5	0
10:19	403.5	403.5	403.5	403.5	0
10:18	403.5	403.5	403.5	403.5	0
10:17	403.5	403.5	403.5	403.5	0
10:16	403.5	403.5	403.5	403.5	0
10:15	403.5	403.5	403.5	403.5	0
10:14	403.5	403.5	403.5	403.5	0
10:13	403.5	405	405	403.5	10
10:12	407	407	407	407	0
10:11	407	407	407	407	0
10:10	407	407	407	407	0
10:09	407	407	407	407	0
10:08	407	407	407	407	0
10:07	407	407	407	407	0
10:06	407	407	407	407	0
10:05	407	407	407	407	5
10:04	405.5	405.5	405.5	405.5	0
10:03	405.5	405.5	405.5	405.5	0
10:02	405.5	405.5	405.5	405.5	0
10:01	405.5	405.5	405.5	405.5	0
10:00	405.5	405	405.5	405	6
09:59	403	403	403	403	0
09:58	403	403	403	403	0
09:57	403	403	403	403	0
09:56	403	403	403	403	0
09:55	403	403	403	403	16
09:54	401	401	401	401	0
09:53	401	401	401	401	0
09:52	401	401	401	401	0
09:51	401	401	401	401	0
09:50	401	401	401	401	0
09:49	401	401	401	401	0
09:48	401	401	401	401	0
09:47	401	401	401	401	0
09:46	401	401	401	401	0
09:45	401	401	401	401	0
09:44	401	401	401	401	0
09:43	401	401	401	401	0
09:42	401	401	401	401	0
09:41	401	401	401	401	0
09:40	401	401	401	401	0
09:39	401	401	401	401	0
09:38	401	401	401	401	0
09:37	401	401	401	401	0
09:36	401	401	401	401	0
09:35	401	401	401	401	0
09:34	401	401	401	401	0
09:33	401	401	401	401	0
09:32	401	401	401	401	0
09:31	401	401	401	401	4
09:30	399	399	399	399	0
09:29	399	398	399	398	2
09:28	397.5	397.5	397.5	397.5	6
09:27	400	400	400	400	2
09:26	400	400	400	400	2
09:25	401	401	401	401	0
09:24	401	401	401	401	11
09:23	403	403	403	403	0
09:22	403	403	403	403	5
09:21	403	403	403	403	0
09:20	403	403	403	403	0
09:19	403	403	403	403	0
09:18	403	403	403	403	7
09:17	402.5	402.5	402.5	402.5	4
09:16	403	403	403	403	0
09:15	403	403	403	403	2
09:14	403	404	404	403	4
09:13	403	403	403	403	10
09:12	403.5	403.5	403.5	403.5	0
09:11	403.5	403.5	403.5	403.5	6
09:10	405	405.5	405.5	405	12
09:09	406	406	406	406	1
09:08	406	406	406	406	6
09:07	409.5	409.5	409.5	409.5	0
09:06	409.5	408	409.5	408	3
09:05	408	408	408	408	6
09:04	410.5	410.5	410.5	410.5	0
09:03	410.5	411	411	410.5	2
09:02	410	410	410	410	1
09:01	410	415.5	415.5	410	7

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)