成交	44.65	昨收	44.80
漲跌	-0.15	開盤	44.20
漲跌幅	-0.33%	最高	44.75
買進	44.25	最低	44.10
賣出	44.65	單量	1
漲停價	49.25	總量	10
跌停價	40.35	昨量	4

委買價	委買量	委賣價	委賣量
44.25	4	44.65	2
44.20	2	44.70	3
44.15	2	44.75	4
44.05	1	44.80	1
43.30	1	44.95	1

時間	成交	開	高	低	量
13:30	44.65	44.65	44.65	44.65	0
13:29	44.65	44.65	44.65	44.65	0
13:28	44.65	44.65	44.65	44.65	0
13:27	44.65	44.65	44.65	44.65	0
13:26	44.65	44.65	44.65	44.65	0
13:25	44.65	44.65	44.65	44.65	0
13:24	44.65	44.65	44.65	44.65	0
13:23	44.65	44.65	44.65	44.65	0
13:22	44.65	44.65	44.65	44.65	0
13:21	44.65	44.65	44.65	44.65	0
13:20	44.65	44.65	44.65	44.65	0
13:19	44.65	44.65	44.65	44.65	0
13:18	44.65	44.65	44.65	44.65	0
13:17	44.65	44.65	44.65	44.65	0
13:16	44.65	44.65	44.65	44.65	0
13:15	44.65	44.65	44.65	44.65	0
13:14	44.65	44.65	44.65	44.65	0
13:13	44.65	44.65	44.65	44.65	0
13:12	44.65	44.65	44.65	44.65	0
13:11	44.65	44.65	44.65	44.65	0
13:10	44.65	44.65	44.65	44.65	0
13:09	44.65	44.65	44.65	44.65	0
13:08	44.65	44.65	44.65	44.65	0
13:07	44.65	44.65	44.65	44.65	0
13:06	44.65	44.65	44.65	44.65	0
13:05	44.65	44.65	44.65	44.65	0
13:04	44.65	44.65	44.65	44.65	0
13:03	44.65	44.65	44.65	44.65	0
13:02	44.65	44.65	44.65	44.65	0
13:01	44.65	44.6	44.65	44.6	2
13:00	44.3	44.3	44.3	44.3	0
12:59	44.3	44.5	44.5	44.3	2
12:58	44.7	44.7	44.7	44.7	0
12:57	44.7	44.7	44.7	44.7	0
12:56	44.7	44.7	44.7	44.7	0
12:55	44.7	44.7	44.7	44.7	0
12:54	44.7	44.7	44.7	44.7	0
12:53	44.7	44.7	44.7	44.7	0
12:52	44.7	44.7	44.7	44.7	0
12:51	44.7	44.7	44.7	44.7	0
12:50	44.7	44.7	44.7	44.7	0
12:49	44.7	44.7	44.7	44.7	0
12:48	44.7	44.7	44.7	44.7	0
12:47	44.7	44.7	44.7	44.7	0
12:46	44.7	44.7	44.7	44.7	0
12:45	44.7	44.7	44.7	44.7	0
12:44	44.7	44.7	44.7	44.7	0
12:43	44.7	44.7	44.7	44.7	0
12:42	44.7	44.7	44.7	44.7	0
12:41	44.7	44.7	44.7	44.7	0
12:40	44.7	44.7	44.7	44.7	0
12:39	44.7	44.7	44.7	44.7	0
12:38	44.7	44.7	44.7	44.7	0
12:37	44.7	44.7	44.7	44.7	0
12:36	44.7	44.7	44.7	44.7	0
12:35	44.7	44.7	44.7	44.7	0
12:34	44.7	44.7	44.7	44.7	0
12:33	44.7	44.7	44.7	44.7	0
12:32	44.7	44.7	44.7	44.7	0
12:31	44.7	44.7	44.7	44.7	0
12:30	44.7	44.7	44.7	44.7	0
12:29	44.7	44.7	44.7	44.7	0
12:28	44.7	44.7	44.7	44.7	0
12:27	44.7	44.7	44.7	44.7	0
12:26	44.7	44.7	44.7	44.7	0
12:25	44.7	44.7	44.7	44.7	0
12:24	44.7	44.7	44.7	44.7	0
12:23	44.7	44.7	44.7	44.7	0
12:22	44.7	44.7	44.7	44.7	0
12:21	44.7	44.7	44.7	44.7	0
12:20	44.7	44.7	44.7	44.7	0
12:19	44.7	44.7	44.7	44.7	0
12:18	44.7	44.7	44.7	44.7	0
12:17	44.7	44.7	44.7	44.7	0
12:16	44.7	44.7	44.7	44.7	0
12:15	44.7	44.7	44.7	44.7	0
12:14	44.7	44.7	44.7	44.7	0
12:13	44.7	44.7	44.7	44.7	0
12:12	44.7	44.7	44.7	44.7	0
12:11	44.7	44.7	44.7	44.7	0
12:10	44.7	44.7	44.7	44.7	0
12:09	44.7	44.7	44.7	44.7	0
12:08	44.7	44.7	44.7	44.7	0
12:07	44.7	44.7	44.7	44.7	0
12:06	44.7	44.7	44.7	44.7	0
12:05	44.7	44.7	44.7	44.7	0
12:04	44.7	44.7	44.7	44.7	0
12:03	44.7	44.7	44.7	44.7	0
12:02	44.7	44.7	44.7	44.7	0
12:01	44.7	44.7	44.7	44.7	0
12:00	44.7	44.7	44.7	44.7	0
11:59	44.7	44.7	44.7	44.7	0
11:58	44.7	44.7	44.7	44.7	0
11:57	44.7	44.7	44.7	44.7	0
11:56	44.7	44.7	44.7	44.7	0
11:55	44.7	44.7	44.7	44.7	0
11:54	44.7	44.7	44.7	44.7	0
11:53	44.7	44.7	44.7	44.7	0
11:52	44.7	44.7	44.7	44.7	0
11:51	44.7	44.7	44.7	44.7	0
11:50	44.7	44.7	44.7	44.7	0
11:49	44.7	44.7	44.7	44.7	0
11:48	44.7	44.7	44.7	44.7	0
11:47	44.7	44.7	44.7	44.7	0
11:46	44.7	44.7	44.7	44.7	0
11:45	44.7	44.7	44.7	44.7	0
11:44	44.7	44.7	44.7	44.7	0
11:43	44.7	44.7	44.7	44.7	0
11:42	44.7	44.7	44.7	44.7	0
11:41	44.7	44.7	44.7	44.7	0
11:40	44.7	44.7	44.7	44.7	0
11:39	44.7	44.7	44.7	44.7	0
11:38	44.7	44.7	44.7	44.7	0
11:37	44.7	44.7	44.7	44.7	0
11:36	44.7	44.7	44.7	44.7	0
11:35	44.7	44.7	44.7	44.7	0
11:34	44.7	44.7	44.7	44.7	0
11:33	44.7	44.7	44.7	44.7	0
11:32	44.7	44.7	44.7	44.7	0
11:31	44.7	44.7	44.7	44.7	0
11:30	44.7	44.7	44.7	44.7	0
11:29	44.7	44.7	44.7	44.7	0
11:28	44.7	44.7	44.7	44.7	0
11:27	44.7	44.7	44.7	44.7	0
11:26	44.7	44.7	44.7	44.7	0
11:25	44.7	44.7	44.7	44.7	0
11:24	44.7	44.7	44.7	44.7	0
11:23	44.7	44.7	44.7	44.7	0
11:22	44.7	44.7	44.7	44.7	0
11:21	44.7	44.7	44.7	44.7	0
11:20	44.7	44.7	44.7	44.7	0
11:19	44.7	44.7	44.7	44.7	0
11:18	44.7	44.7	44.7	44.7	0
11:17	44.7	44.7	44.7	44.7	0
11:16	44.7	44.7	44.7	44.7	0
11:15	44.7	44.7	44.7	44.7	0
11:14	44.7	44.7	44.7	44.7	0
11:13	44.7	44.7	44.7	44.7	0
11:12	44.7	44.7	44.7	44.7	0
11:11	44.7	44.7	44.7	44.7	0
11:10	44.7	44.7	44.7	44.7	0
11:09	44.7	44.7	44.7	44.7	0
11:08	44.7	44.7	44.7	44.7	1
11:07	44.75	44.75	44.75	44.75	0
11:06	44.75	44.75	44.75	44.75	0
11:05	44.75	44.75	44.75	44.75	0
11:04	44.75	44.75	44.75	44.75	0
11:03	44.75	44.75	44.75	44.75	0
11:02	44.75	44.75	44.75	44.75	0
11:01	44.75	44.75	44.75	44.75	0
11:00	44.75	44.75	44.75	44.75	0
10:59	44.75	44.75	44.75	44.75	0
10:58	44.75	44.75	44.75	44.75	0
10:57	44.75	44.75	44.75	44.75	0
10:56	44.75	44.75	44.75	44.75	0
10:55	44.75	44.75	44.75	44.75	0
10:54	44.75	44.75	44.75	44.75	0
10:53	44.75	44.75	44.75	44.75	0
10:52	44.75	44.75	44.75	44.75	0
10:51	44.75	44.75	44.75	44.75	0
10:50	44.75	44.75	44.75	44.75	0
10:49	44.75	44.75	44.75	44.75	0
10:48	44.75	44.75	44.75	44.75	0
10:47	44.75	44.75	44.75	44.75	0
10:46	44.75	44.75	44.75	44.75	0
10:45	44.75	44.75	44.75	44.75	0
10:44	44.75	44.75	44.75	44.75	0
10:43	44.75	44.75	44.75	44.75	0
10:42	44.75	44.75	44.75	44.75	0
10:41	44.75	44.75	44.75	44.75	0
10:40	44.75	44.75	44.75	44.75	0
10:39	44.75	44.75	44.75	44.75	0
10:38	44.75	44.75	44.75	44.75	0
10:37	44.75	44.75	44.75	44.75	0
10:36	44.75	44.75	44.75	44.75	0
10:35	44.75	44.75	44.75	44.75	0
10:34	44.75	44.75	44.75	44.75	0
10:33	44.75	44.75	44.75	44.75	0
10:32	44.75	44.75	44.75	44.75	0
10:31	44.75	44.75	44.75	44.75	0
10:30	44.75	44.75	44.75	44.75	0
10:29	44.75	44.75	44.75	44.75	0
10:28	44.75	44.75	44.75	44.75	0
10:27	44.75	44.75	44.75	44.75	0
10:26	44.75	44.75	44.75	44.75	0
10:25	44.75	44.75	44.75	44.75	0
10:24	44.75	44.75	44.75	44.75	0
10:23	44.75	44.75	44.75	44.75	0
10:22	44.75	44.75	44.75	44.75	0
10:21	44.75	44.75	44.75	44.75	0
10:20	44.75	44.75	44.75	44.75	0
10:19	44.75	44.75	44.75	44.75	0
10:18	44.75	44.75	44.75	44.75	0
10:17	44.75	44.75	44.75	44.75	0
10:16	44.75	44.75	44.75	44.75	0
10:15	44.75	44.75	44.75	44.75	0
10:14	44.75	44.75	44.75	44.75	0
10:13	44.75	44.75	44.75	44.75	2
10:12	44.2	44.2	44.2	44.2	0
10:11	44.2	44.2	44.2	44.2	0
10:10	44.2	44.2	44.2	44.2	0
10:09	44.2	44.2	44.2	44.2	0
10:08	44.2	44.2	44.2	44.2	0
10:07	44.2	44.2	44.2	44.2	0
10:06	44.2	44.2	44.2	44.2	0
10:05	44.2	44.2	44.2	44.2	0
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	44.2	44.2	44.2	0
10:02	44.2	44.2	44.2	44.2	0
10:01	44.2	44.2	44.2	44.2	0
10:00	44.2	44.2	44.2	44.2	0
09:59	44.2	44.2	44.2	44.2	0
09:58	44.2	44.2	44.2	44.2	0
09:57	44.2	44.2	44.2	44.2	0
09:56	44.2	44.2	44.2	44.2	0
09:55	44.2	44.2	44.2	44.2	0
09:54	44.2	44.2	44.2	44.2	0
09:53	44.2	44.2	44.2	44.2	0
09:52	44.2	44.2	44.2	44.2	0
09:51	44.2	44.2	44.2	44.2	0
09:50	44.2	44.2	44.2	44.2	0
09:49	44.2	44.2	44.2	44.2	0
09:48	44.2	44.2	44.2	44.2	0
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.2	44.2	44.2	0
09:45	44.2	44.2	44.2	44.2	0
09:44	44.2	44.2	44.2	44.2	0
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	0
09:41	44.2	44.2	44.2	44.2	0
09:40	44.2	44.2	44.2	44.2	0
09:39	44.2	44.2	44.2	44.2	0
09:38	44.2	44.2	44.2	44.2	0
09:37	44.2	44.2	44.2	44.2	0
09:36	44.2	44.2	44.2	44.2	1
09:35	44.1	44.1	44.1	44.1	0
09:34	44.1	44.1	44.1	44.1	0
09:33	44.1	44.2	44.2	44.1	2
09:32	44.2	44.2	44.2	44.2	0
09:31	44.2	44.2	44.2	44.2	0
09:30	44.2	44.2	44.2	44.2	0
09:29	44.2	44.2	44.2	44.2	0
09:28	44.2	44.2	44.2	44.2	0
09:27	44.2	44.2	44.2	44.2	0
09:26	44.2	44.2	44.2	44.2	0
09:25	44.2	44.2	44.2	44.2	0
09:24	44.2	44.2	44.2	44.2	0
09:23	44.2	44.2	44.2	44.2	0
09:22	44.2	44.2	44.2	44.2	0
09:21	44.2	44.2	44.2	44.2	0
09:20	44.2	44.2	44.2	44.2	0
09:19	44.2	44.2	44.2	44.2	0
09:18	44.2	44.2	44.2	44.2	0
09:17	44.2	44.2	44.2	44.2	0
09:16	44.2	44.2	44.2	44.2	0
09:15	44.2	44.2	44.2	44.2	0
09:14	44.2	44.2	44.2	44.2	0
09:13	44.2	44.2	44.2	44.2	0
09:12	44.2	44.2	44.2	44.2	0
09:11	44.2	44.2	44.2	44.2	0
09:10	44.2	44.2	44.2	44.2	0
09:09	44.2	44.2	44.2	44.2	0
09:08	44.2	44.2	44.2	44.2	0
09:07	44.2	44.2	44.2	44.2	0
09:06	44.2	44.2	44.2	44.2	0
09:05	44.2	44.2	44.2	44.2	0
09:04	44.2	44.2	44.2	44.2	0
09:03	44.2	44.2	44.2	44.2	0
09:02	44.2	44.2	44.2	44.2	0
09:01	44.2	44.2	44.2	44.2	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)