成交	89.60	昨收	89.00
漲跌	0.60	開盤	89.00
漲跌幅	0.67%	最高	89.60
買進	88.20	最低	89.00
賣出	89.60	單量	1
漲停價	97.90	總量	2
跌停價	80.10	昨量	5

委買價	委買量	委賣價	委賣量
88.20	1	89.60	1
87.10	1	89.90	1
87.00	1	90.00	3
86.90	1	97.00	1
86.80	4	97.80	4

時間	成交	開	高	低	量
11:01	88.8	88.8	88.8	88.8	2
11:00	89.6	89.6	89.6	89.6	0
10:59	89.6	89.6	89.6	89.6	0
10:58	89.6	89.6	89.6	89.6	0
10:57	89.6	89.6	89.6	89.6	0
10:56	89.6	89.6	89.6	89.6	0
10:55	89.6	89.6	89.6	89.6	0
10:54	89.6	89.6	89.6	89.6	0
10:53	89.6	89.6	89.6	89.6	0
10:52	89.6	89.6	89.6	89.6	0
10:51	89.6	89.6	89.6	89.6	0
10:50	89.6	89.6	89.6	89.6	0
10:49	89.6	89.6	89.6	89.6	0
10:48	89.6	89.6	89.6	89.6	0
10:47	89.6	89.6	89.6	89.6	0
10:46	89.6	89.6	89.6	89.6	0
10:45	89.6	89.6	89.6	89.6	0
10:44	89.6	89.6	89.6	89.6	0
10:43	89.6	89.6	89.6	89.6	0
10:42	89.6	89.6	89.6	89.6	0
10:41	89.6	89.6	89.6	89.6	0
10:40	89.6	89.6	89.6	89.6	0
10:39	89.6	89.6	89.6	89.6	0
10:38	89.6	89.6	89.6	89.6	0
10:37	89.6	89.6	89.6	89.6	0
10:36	89.6	89.6	89.6	89.6	0
10:35	89.6	89.6	89.6	89.6	0
10:34	89.6	89.6	89.6	89.6	0
10:33	89.6	89.6	89.6	89.6	0
10:32	89.6	89.6	89.6	89.6	0
10:31	89.6	89.6	89.6	89.6	0
10:30	89.6	89.6	89.6	89.6	0
10:29	89.6	89.6	89.6	89.6	0
10:28	89.6	89.6	89.6	89.6	0
10:27	89.6	89.6	89.6	89.6	0
10:26	89.6	89.6	89.6	89.6	0
10:25	89.6	89.6	89.6	89.6	0
10:24	89.6	89.6	89.6	89.6	0
10:23	89.6	89.6	89.6	89.6	0
10:22	89.6	89.6	89.6	89.6	0
10:21	89.6	89.6	89.6	89.6	0
10:20	89.6	89.6	89.6	89.6	0
10:19	89.6	89.6	89.6	89.6	0
10:18	89.6	89.6	89.6	89.6	0
10:17	89.6	89.6	89.6	89.6	0
10:16	89.6	89.6	89.6	89.6	0
10:15	89.6	89.6	89.6	89.6	0
10:14	89.6	89.6	89.6	89.6	0
10:13	89.6	89.6	89.6	89.6	0
10:12	89.6	89.6	89.6	89.6	0
10:11	89.6	89.6	89.6	89.6	0
10:10	89.6	89.6	89.6	89.6	0
10:09	89.6	89.6	89.6	89.6	0
10:08	89.6	89.6	89.6	89.6	0
10:07	89.6	89.6	89.6	89.6	0
10:06	89.6	89.6	89.6	89.6	0
10:05	89.6	89.6	89.6	89.6	0
10:04	89.6	89.6	89.6	89.6	0
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	0
10:01	89.6	89.6	89.6	89.6	0
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	0
09:57	89.6	89.6	89.6	89.6	0
09:56	89.6	89.6	89.6	89.6	0
09:55	89.6	89.6	89.6	89.6	0
09:54	89.6	89.6	89.6	89.6	0
09:53	89.6	89.6	89.6	89.6	0
09:52	89.6	89.6	89.6	89.6	0
09:51	89.6	89.6	89.6	89.6	0
09:50	89.6	89.6	89.6	89.6	0
09:49	89.6	89.6	89.6	89.6	0
09:48	89.6	89.6	89.6	89.6	0
09:47	89.6	89.6	89.6	89.6	0
09:46	89.6	89.6	89.6	89.6	0
09:45	89.6	89.6	89.6	89.6	0
09:44	89.6	89.6	89.6	89.6	0
09:43	89.6	89.6	89.6	89.6	0
09:42	89.6	89.6	89.6	89.6	0
09:41	89.6	89.6	89.6	89.6	0
09:40	89.6	89.6	89.6	89.6	0
09:39	89.6	89.6	89.6	89.6	0
09:38	89.6	89.6	89.6	89.6	0
09:37	89.6	89.6	89.6	89.6	0
09:36	89.6	89.6	89.6	89.6	0
09:35	89.6	89.6	89.6	89.6	0
09:34	89.6	89.6	89.6	89.6	0
09:33	89.6	89.6	89.6	89.6	0
09:32	89.6	89.6	89.6	89.6	0
09:31	89.6	89.6	89.6	89.6	0
09:30	89.6	89.6	89.6	89.6	0
09:29	89.6	89.6	89.6	89.6	0
09:28	89.6	89.6	89.6	89.6	0
09:27	89.6	89.6	89.6	89.6	0
09:26	89.6	89.6	89.6	89.6	0
09:25	89.6	89.6	89.6	89.6	0
09:24	89.6	89.6	89.6	89.6	0
09:23	89.6	89.6	89.6	89.6	0
09:22	89.6	89.6	89.6	89.6	0
09:21	89.6	89.6	89.6	89.6	0
09:20	89.6	89.6	89.6	89.6	0
09:19	89.6	89.6	89.6	89.6	0
09:18	89.6	89.6	89.6	89.6	0
09:17	89.6	89.6	89.6	89.6	0
09:16	89.6	89.6	89.6	89.6	0
09:15	89.6	89.6	89.6	89.6	0
09:14	89.6	89.6	89.6	89.6	0
09:13	89.6	89.6	89.6	89.6	0
09:12	89.6	89.6	89.6	89.6	1
09:11	89	89	89	89	0
09:10	89	89	89	89	0
09:09	89	89	89	89	0
09:08	89	89	89	89	0
09:07	89	89	89	89	0
09:06	89	89	89	89	0
09:05	89	89	89	89	0
09:04	89	89	89	89	0
09:03	89	89	89	89	0
09:02	89	89	89	89	0
09:01	89	89	89	89	1

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)