成交	1545.00	昨收	1580.00
漲跌	-35.00	開盤	1580.00
漲跌幅	-2.22%	最高	1615.00
買進	1545.00	最低	1525.00
賣出	1555.00	單量	19
漲停價	1735.00	總量	226
跌停價	1425.00	昨量	248

委買價	委買量	委賣價	委賣量
1545.00	1	1555.00	1
1540.00	2	1560.00	2
1535.00	1	1565.00	1
1530.00	2	1570.00	4
1525.00	3	1575.00	3

時間	成交	開	高	低	量
13:30	1545	1545	1545	1545	19
13:29	1535	1535	1535	1535	0
13:28	1535	1535	1535	1535	0
13:27	1535	1535	1535	1535	0
13:26	1535	1535	1535	1535	0
13:25	1535	1540	1540	1535	7
13:24	1540	1545	1545	1540	2
13:23	1540	1540	1540	1540	1
13:22	1545	1550	1550	1545	4
13:21	1550	1550	1550	1550	0
13:20	1550	1550	1550	1550	1
13:19	1540	1540	1540	1540	0
13:18	1540	1540	1540	1540	3
13:17	1535	1535	1535	1535	0
13:16	1535	1535	1535	1535	0
13:15	1535	1535	1535	1535	1
13:14	1540	1540	1540	1540	1
13:13	1540	1540	1540	1540	1
13:12	1540	1540	1540	1540	1
13:11	1545	1545	1545	1545	0
13:10	1545	1540	1545	1540	2
13:09	1540	1540	1540	1540	0
13:08	1540	1540	1540	1540	1
13:07	1540	1540	1540	1540	2
13:06	1550	1550	1550	1550	0
13:05	1550	1550	1550	1550	0
13:04	1550	1550	1550	1550	0
13:03	1550	1550	1550	1550	0
13:02	1550	1550	1550	1550	0
13:01	1550	1550	1550	1550	0
13:00	1550	1550	1550	1550	1
12:59	1550	1550	1550	1550	1
12:58	1550	1550	1550	1550	0
12:57	1550	1550	1550	1550	0
12:56	1550	1550	1550	1550	0
12:55	1550	1550	1550	1550	0
12:54	1550	1550	1550	1550	0
12:53	1550	1550	1550	1550	0
12:52	1550	1550	1550	1550	0
12:51	1550	1550	1550	1550	0
12:50	1550	1550	1550	1550	0
12:49	1550	1550	1550	1550	1
12:48	1540	1540	1540	1540	0
12:47	1540	1540	1540	1540	0
12:46	1540	1540	1540	1540	1
12:45	1560	1560	1560	1560	0
12:44	1560	1560	1560	1560	0
12:43	1560	1560	1560	1560	0
12:42	1560	1560	1560	1560	2
12:41	1555	1555	1555	1555	1
12:40	1555	1540	1560	1540	5
12:39	1525	1525	1525	1525	0
12:38	1525	1525	1525	1525	0
12:37	1525	1525	1525	1525	0
12:36	1525	1525	1525	1525	0
12:35	1525	1525	1525	1525	0
12:34	1525	1525	1525	1525	0
12:33	1525	1525	1525	1525	0
12:32	1525	1525	1525	1525	0
12:31	1525	1525	1525	1525	1
12:30	1525	1525	1525	1525	0
12:29	1525	1525	1525	1525	0
12:28	1525	1525	1525	1525	0
12:27	1525	1525	1525	1525	1
12:26	1540	1540	1540	1540	0
12:25	1540	1540	1540	1540	0
12:24	1540	1540	1540	1540	0
12:23	1540	1540	1540	1540	2
12:22	1530	1530	1530	1530	0
12:21	1530	1530	1530	1530	1
12:20	1525	1525	1525	1525	0
12:19	1525	1525	1525	1525	0
12:18	1525	1525	1525	1525	0
12:17	1525	1525	1525	1525	1
12:16	1530	1530	1530	1530	0
12:15	1530	1530	1530	1530	0
12:14	1530	1530	1530	1530	0
12:13	1530	1530	1530	1530	0
12:12	1530	1530	1530	1530	0
12:11	1530	1530	1530	1530	1
12:10	1530	1530	1530	1530	0
12:09	1530	1530	1530	1530	2
12:08	1530	1530	1530	1530	1
12:07	1540	1540	1540	1540	0
12:06	1540	1540	1540	1540	0
12:05	1540	1540	1540	1540	0
12:04	1540	1540	1540	1540	1
12:03	1535	1535	1535	1535	1
12:02	1530	1530	1530	1530	1
12:01	1530	1530	1530	1530	0
12:00	1530	1525	1535	1525	5
11:59	1525	1525	1525	1525	0
11:58	1525	1525	1525	1525	0
11:57	1525	1525	1525	1525	0
11:56	1525	1525	1525	1525	0
11:55	1525	1525	1525	1525	1
11:54	1530	1540	1540	1530	2
11:53	1545	1545	1545	1545	0
11:52	1545	1545	1545	1545	2
11:51	1540	1540	1540	1540	0
11:50	1540	1540	1540	1540	0
11:49	1540	1535	1540	1535	3
11:48	1525	1525	1525	1525	5
11:47	1525	1545	1545	1525	12
11:46	1550	1550	1550	1550	1
11:45	1555	1555	1555	1555	1
11:44	1565	1565	1565	1565	0
11:43	1565	1565	1565	1565	0
11:42	1565	1565	1565	1565	0
11:41	1565	1565	1565	1565	0
11:40	1565	1565	1565	1565	0
11:39	1565	1565	1565	1565	0
11:38	1565	1565	1565	1565	0
11:37	1565	1565	1565	1565	0
11:36	1565	1565	1565	1565	0
11:35	1565	1565	1565	1565	0
11:34	1565	1565	1565	1565	0
11:33	1565	1565	1565	1565	0
11:32	1565	1565	1565	1565	0
11:31	1565	1565	1565	1565	0
11:30	1565	1565	1565	1565	0
11:29	1565	1565	1565	1565	0
11:28	1565	1565	1565	1565	0
11:27	1565	1565	1565	1565	1
11:26	1565	1565	1565	1565	0
11:25	1565	1565	1565	1565	0
11:24	1565	1575	1575	1565	2
11:23	1565	1560	1565	1560	3
11:22	1530	1560	1560	1530	16
11:21	1565	1565	1565	1565	2
11:20	1565	1565	1565	1565	0
11:19	1565	1575	1575	1565	2
11:18	1580	1580	1580	1580	0
11:17	1580	1580	1580	1580	1
11:16	1580	1580	1580	1580	0
11:15	1580	1580	1580	1580	0
11:14	1580	1580	1580	1580	0
11:13	1580	1580	1580	1580	0
11:12	1580	1580	1580	1580	0
11:11	1580	1580	1580	1580	0
11:10	1580	1580	1580	1580	2
11:09	1575	1575	1575	1575	0
11:08	1575	1575	1575	1575	0
11:07	1575	1575	1575	1575	0
11:06	1575	1575	1575	1575	0
11:05	1575	1575	1575	1575	1
11:04	1555	1555	1555	1555	0
11:03	1555	1555	1555	1555	0
11:02	1555	1555	1555	1555	0
11:01	1555	1555	1555	1555	1
11:00	1555	1555	1555	1555	0
10:59	1555	1555	1555	1555	0
10:58	1555	1555	1555	1555	0
10:57	1555	1555	1555	1555	1
10:56	1565	1565	1565	1565	0
10:55	1565	1565	1565	1565	0
10:54	1565	1565	1565	1565	0
10:53	1565	1565	1565	1565	0
10:52	1565	1565	1565	1565	3
10:51	1565	1570	1570	1565	4
10:50	1570	1570	1570	1570	0
10:49	1570	1570	1570	1570	0
10:48	1570	1570	1570	1570	2
10:47	1580	1580	1580	1580	1
10:46	1590	1590	1590	1590	0
10:45	1590	1590	1590	1590	0
10:44	1590	1590	1590	1590	0
10:43	1590	1590	1590	1590	1
10:42	1590	1590	1590	1590	0
10:41	1590	1590	1590	1590	0
10:40	1590	1590	1590	1590	0
10:39	1590	1590	1590	1590	0
10:38	1590	1590	1590	1590	0
10:37	1590	1600	1600	1590	3
10:36	1600	1600	1600	1600	1
10:35	1600	1600	1600	1600	0
10:34	1600	1600	1600	1600	0
10:33	1600	1600	1600	1600	1
10:32	1605	1605	1605	1605	0
10:31	1605	1605	1605	1605	0
10:30	1605	1605	1605	1605	0
10:29	1605	1605	1605	1605	1
10:28	1605	1605	1605	1605	0
10:27	1605	1605	1605	1605	0
10:26	1605	1605	1605	1605	0
10:25	1605	1605	1605	1605	0
10:24	1605	1605	1605	1605	0
10:23	1605	1605	1605	1605	0
10:22	1605	1605	1605	1605	0
10:21	1605	1605	1605	1605	1
10:20	1605	1605	1605	1605	0
10:19	1605	1605	1605	1605	0
10:18	1605	1605	1605	1605	0
10:17	1605	1605	1605	1605	0
10:16	1605	1605	1605	1605	0
10:15	1605	1605	1605	1605	1
10:14	1605	1605	1605	1605	1
10:13	1600	1600	1600	1600	0
10:12	1600	1600	1600	1600	0
10:11	1600	1600	1600	1600	0
10:10	1600	1600	1600	1600	0
10:09	1600	1600	1600	1600	0
10:08	1600	1600	1600	1600	0
10:07	1600	1600	1600	1600	0
10:06	1600	1600	1600	1600	0
10:05	1600	1600	1600	1600	0
10:04	1600	1600	1600	1600	0
10:03	1600	1600	1600	1600	0
10:02	1600	1600	1600	1600	0
10:01	1600	1600	1600	1600	0
10:00	1600	1600	1600	1600	3
09:59	1600	1600	1600	1600	0
09:58	1600	1605	1605	1600	8
09:57	1615	1615	1615	1615	1
09:56	1615	1615	1615	1615	0
09:55	1615	1615	1615	1615	1
09:54	1610	1610	1610	1610	0
09:53	1610	1605	1610	1605	5
09:52	1600	1600	1600	1600	0
09:51	1600	1600	1600	1600	1
09:50	1605	1605	1605	1605	1
09:49	1600	1600	1600	1600	1
09:48	1610	1610	1610	1610	1
09:47	1615	1610	1615	1600	6
09:46	1610	1600	1610	1600	3
09:45	1590	1590	1590	1590	1
09:44	1590	1585	1590	1585	2
09:43	1580	1580	1580	1580	1
09:42	1575	1575	1575	1575	0
09:41	1575	1580	1580	1575	3
09:40	1575	1575	1575	1575	0
09:39	1575	1565	1575	1565	3
09:38	1565	1565	1565	1565	0
09:37	1565	1565	1565	1565	0
09:36	1565	1565	1565	1565	2
09:35	1530	1530	1530	1530	0
09:34	1530	1530	1530	1530	0
09:33	1530	1530	1530	1530	0
09:32	1530	1530	1530	1530	0
09:31	1530	1530	1530	1530	0
09:30	1530	1530	1530	1530	0
09:29	1530	1535	1535	1530	2
09:28	1540	1540	1540	1540	1
09:27	1550	1550	1550	1550	0
09:26	1550	1550	1550	1550	0
09:25	1550	1550	1550	1550	1
09:24	1580	1580	1580	1580	0
09:23	1580	1540	1580	1540	5
09:22	1540	1540	1540	1540	0
09:21	1540	1545	1545	1540	3
09:20	1550	1550	1550	1550	0
09:19	1550	1550	1550	1550	0
09:18	1550	1550	1550	1550	0
09:17	1550	1550	1550	1550	2
09:16	1550	1550	1550	1550	0
09:15	1550	1550	1550	1550	0
09:14	1550	1550	1550	1550	1
09:13	1560	1560	1560	1560	0
09:12	1560	1560	1560	1560	1
09:11	1570	1570	1570	1570	0
09:10	1570	1570	1570	1570	1
09:09	1565	1565	1565	1565	0
09:08	1565	1565	1565	1565	0
09:07	1565	1565	1565	1565	1
09:06	1580	1585	1585	1580	6
09:05	1600	1600	1600	1600	0
09:04	1600	1600	1600	1600	0
09:03	1600	1600	1600	1600	1
09:02	1580	1580	1580	1580	0
09:01	1580	1580	1580	1580	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)