成交	486.00	昨收	442.00
漲跌	44.00	開盤	447.00
漲跌幅	9.95%	最高	486.00
買進	484.00	最低	447.00
賣出	486.00	單量	1
漲停價	486.00	總量	279
跌停價	398.00	昨量	48

委買價	委買量	委賣價	委賣量
484.00	1	486.00	7
482.00	2	0	0
481.50	1	0	0
481.00	5	0	0
480.50	1	0	0

時間	成交	開	高	低	量
13:30	486	486	486	486	18
13:29	486	486	486	486	0
13:28	486	486	486	486	0
13:27	486	486	486	486	0
13:26	486	486	486	486	0
13:25	486	483	486	483	33
13:24	483	483	483	483	0
13:23	483	483	483	483	0
13:22	483	483	483	483	1
13:21	483	483	483	483	1
13:20	482	482	482	482	1
13:19	482	482	482	482	1
13:18	483	483	483	483	0
13:17	483	483	483	483	2
13:16	484	484.5	484.5	483.5	3
13:15	484.5	483	484.5	483	4
13:14	481	480	481	480	12
13:13	479.5	479.5	479.5	479.5	0
13:12	479.5	479.5	479.5	479.5	0
13:11	479.5	478.5	479.5	478.5	5
13:10	478	478	478	478	1
13:09	478	478	478	478	0
13:08	478	478	478	478	0
13:07	478	478	478	478	1
13:06	478.5	478.5	478.5	478.5	0
13:05	478.5	478.5	478.5	478.5	0
13:04	478.5	478.5	478.5	478.5	0
13:03	478.5	478.5	478.5	478.5	1
13:02	478.5	478.5	478.5	478.5	1
13:01	478	478	478	478	0
13:00	478	478	478	478	0
12:59	478	478	478	478	1
12:58	478.5	478.5	478.5	478.5	0
12:57	478.5	478.5	478.5	478.5	0
12:56	478.5	478.5	478.5	478.5	0
12:55	478.5	478.5	478.5	478.5	1
12:54	478	478	478	478	1
12:53	478	478	478	478	2
12:52	478	478	478	478	0
12:51	478	478	478	478	1
12:50	478.5	478.5	478.5	478.5	1
12:49	478.5	478.5	478.5	478.5	0
12:48	478.5	478.5	478.5	478.5	2
12:47	478.5	478.5	478.5	478.5	0
12:46	478.5	478.5	478.5	478.5	2
12:45	478.5	478.5	478.5	478.5	0
12:44	478.5	476	478.5	476	4
12:43	476	476	476	476	0
12:42	476	476	476	476	0
12:41	476	476	476	476	1
12:40	475	475	475	475	0
12:39	475	475	475	475	1
12:38	474	474	474	474	1
12:37	475	475	475	475	1
12:36	475	475	475	475	0
12:35	475	475	475	475	1
12:34	475	475	475	475	1
12:33	475	475	475	475	2
12:32	475	475	475	475	2
12:31	475	475	475	475	1
12:30	473.5	473.5	473.5	473.5	0
12:29	473.5	473.5	473.5	473.5	0
12:28	473.5	473.5	473.5	473.5	0
12:27	473.5	472.5	473.5	472.5	3
12:26	473.5	471.5	473.5	471.5	10
12:25	471.5	471.5	471.5	471.5	3
12:24	471	470	471	470	10
12:23	469.5	469.5	469.5	469.5	0
12:22	469.5	469.5	469.5	469.5	1
12:21	470	470	470	470	0
12:20	470	470	470	470	1
12:19	470	470	470	470	0
12:18	470	470	470	470	0
12:17	470	470	470	470	1
12:16	469.5	469.5	469.5	469.5	0
12:15	469.5	469.5	469.5	469.5	0
12:14	469.5	469.5	469.5	469.5	0
12:13	469.5	469	469.5	469	5
12:12	467	467	467	467	0
12:11	467	467	467	467	0
12:10	467	467	467	467	0
12:09	467	467	467	467	0
12:08	467	467	467	467	0
12:07	467	467	467	467	0
12:06	467	467	467	467	0
12:05	467	467	467	467	0
12:04	467	467	467	467	1
12:03	469	469	469	469	0
12:02	469	469	469	469	0
12:01	469	469	469	469	0
12:00	469	469	469	469	0
11:59	469	469	469	469	0
11:58	469	469	469	469	0
11:57	469	469	469	469	0
11:56	469	469	469	469	0
11:55	469	469	469	469	0
11:54	469	469	469	469	1
11:53	469	469	469	469	0
11:52	469	469	469	469	0
11:51	469	469	469	469	1
11:50	469	469	469	469	4
11:49	469	469	469	469	1
11:48	469	469	469	469	1
11:47	468	468	468	468	3
11:46	465.5	465.5	465.5	465.5	0
11:45	465.5	465.5	465.5	465.5	0
11:44	465.5	465.5	465.5	465.5	0
11:43	465.5	465.5	465.5	465.5	0
11:42	465.5	465.5	465.5	465.5	0
11:41	465.5	465.5	465.5	465.5	0
11:40	465.5	465.5	465.5	465.5	0
11:39	465.5	465.5	465.5	465.5	0
11:38	465.5	465.5	465.5	465.5	0
11:37	465.5	465.5	465.5	465.5	0
11:36	465.5	465.5	465.5	465.5	0
11:35	465.5	465.5	465.5	465.5	1
11:34	466	466	466	466	0
11:33	466	466	466	466	1
11:32	465.5	465.5	465.5	465.5	0
11:31	465.5	465.5	465.5	465.5	1
11:30	466.5	466.5	466.5	466.5	0
11:29	466.5	466.5	466.5	466.5	0
11:28	466.5	466.5	466.5	466.5	0
11:27	466.5	466.5	466.5	466.5	1
11:26	466	466	466	466	0
11:25	466	466	466	466	0
11:24	466	466	466	466	0
11:23	466	466	466	466	0
11:22	466	466	466	466	0
11:21	466	466	466	466	0
11:20	466	466	466	466	0
11:19	466	466	466	466	0
11:18	466	466	466	466	0
11:17	466	466	466	466	0
11:16	466	466	466	466	0
11:15	466	466	466	466	0
11:14	466	466	466	466	0
11:13	466	466	466	466	0
11:12	466	466	466	466	2
11:11	465	465	465	465	1
11:10	466	466	466	466	0
11:09	466	466	466	466	2
11:08	466	466	466	466	1
11:07	467	467	467	467	0
11:06	467	467	467	467	0
11:05	467	467	467	467	0
11:04	467	467	467	467	0
11:03	467	467	467	467	0
11:02	467	467	467	467	0
11:01	467	467	467	467	0
11:00	467	467	467	467	0
10:59	467	467	467	467	0
10:58	467	467	467	467	0
10:57	467	467	467	467	2
10:56	467	467	467	467	0
10:55	467	467	467	467	0
10:54	467	467	467	467	0
10:53	467	467	467	467	0
10:52	467	467	467	467	0
10:51	467	467	467	467	0
10:50	467	467	467	467	0
10:49	467	467	467	467	0
10:48	467	467	467	467	0
10:47	467	467	467	467	0
10:46	467	467	467	467	0
10:45	467	467	467	467	0
10:44	467	467	467	467	0
10:43	467	467	467	467	0
10:42	467	467	467	467	0
10:41	467	467	467	467	0
10:40	467	467	467	467	0
10:39	467	467	467	467	0
10:38	467	467	467	467	0
10:37	467	467	467	467	0
10:36	467	467	467	467	1
10:35	467.5	467.5	467.5	467.5	0
10:34	467.5	467.5	467.5	467.5	0
10:33	467.5	467.5	467.5	467.5	0
10:32	467.5	467.5	467.5	467.5	1
10:31	467	467	467	467	0
10:30	467	467	467	467	0
10:29	467	467	467	467	0
10:28	467	467	467	467	0
10:27	467	467	467	467	1
10:26	467	467	467	467	0
10:25	467	467	467	467	0
10:24	467	467	467	467	0
10:23	467	467	467	467	0
10:22	467	467	467	467	0
10:21	467	467	467	467	0
10:20	467	467	467	467	0
10:19	467	467	467	467	0
10:18	467	467	467	467	0
10:17	467	467	467	467	0
10:16	467	467	467	467	1
10:15	467	467	467	467	0
10:14	467	467	467	467	0
10:13	467	467	467	467	0
10:12	467	467	467	467	1
10:11	467	467	467	467	0
10:10	467	467	467	467	0
10:09	467	467	467	467	0
10:08	467	467	467	467	1
10:07	469.5	469.5	469.5	469.5	0
10:06	469.5	469.5	469.5	469.5	1
10:05	470	470	470	470	0
10:04	470	470	470	470	0
10:03	470	470	470	470	0
10:02	470	470	470	470	1
10:01	472	472	472	472	0
10:00	472	469	472	469	4
09:59	469	469	469	469	1
09:58	468.5	468.5	468.5	468.5	1
09:57	468.5	468.5	468.5	468.5	1
09:56	470	468	470	467.5	5
09:55	465.5	465.5	465.5	465.5	0
09:54	465.5	465	465.5	465	4
09:53	463	463	463	463	1
09:52	462.5	462.5	462.5	462.5	0
09:51	462.5	462.5	462.5	462.5	0
09:50	462.5	470	470	462.5	9
09:49	466.5	465	466.5	465	7
09:48	462.5	461.5	462.5	461.5	3
09:47	461	461	461	461	2
09:46	461	461	461	461	2
09:45	460	456	460	456	12
09:44	456	456	456	456	1
09:43	456	456	456	456	1
09:42	456	456	456	456	1
09:41	456	456	456	456	0
09:40	456	456	456	456	0
09:39	456	455	456	455	8
09:38	455	455	455	455	0
09:37	455	455	455	455	1
09:36	455	453	455	453	5
09:35	451.5	451.5	451.5	451.5	0
09:34	451.5	451.5	451.5	451.5	0
09:33	451.5	451.5	451.5	451.5	0
09:32	451.5	451.5	451.5	451.5	0
09:31	451.5	451.5	451.5	451.5	0
09:30	451.5	451.5	451.5	451.5	0
09:29	451.5	451.5	451.5	451.5	1
09:28	451.5	451.5	451.5	451.5	0
09:27	451.5	451.5	451.5	451.5	0
09:26	451.5	450	451.5	450	2
09:25	451	451	451	451	1
09:24	454.5	454.5	454.5	454.5	1
09:23	455	455	455	455	0
09:22	455	455	455.5	455	4
09:21	455.5	456	456	455.5	2
09:20	456	454.5	456	454.5	5
09:19	455	454	455	454	3
09:18	452	447	452	447	12
09:17	446	446	446	446	1
09:16	446	446	446	446	1
09:15	446	446	446	446	0
09:14	446	446	446	446	0
09:13	446	446	446	446	0
09:12	446	446	446	446	0
09:11	446	446	446	446	0
09:10	446	446	446	446	0
09:09	446	446	446	446	0
09:08	446	446	446	446	0
09:07	446	446	446	446	0
09:06	446	446	446	446	0
09:05	446	446	446	446	0
09:04	446	446	446	446	0
09:03	446	446	446	446	0
09:02	446	446	446	446	0
09:01	446	446	446	446	0

指數	27626.48	昨收	27554.53
漲跌	71.95	高點	27796.90
漲跌幅	0.26	低點	27566.12
成交金額	4724.56億	成交張數	7618881(張)
5日均價	26963.08	5日均量	8046662(張)
10日均價	27042.28	10日均量	8577511(張)
30日均價	27599.26	30日均量	8585009(張)

上櫃

指數	262.28	昨收	258.24
漲跌	4.04	高點	262.84
漲跌幅	1.56	低點	258.51
成交金額	1409.94億	成交張數	1993456(張)
5日均價	253.02	5日均量	1988789(張)
10日均價	252.70	10日均量	1975447(張)
30日均價	258.91	30日均量	2088302(張)