成交	1960.00	昨收	1950.00
漲跌	10.00	開盤	1950.00
漲跌幅	0.51%	最高	1990.00
買進	1960.00	最低	1910.00
賣出	1975.00	單量	1
漲停價	2145.00	總量	85
跌停價	1755.00	昨量	175

委買價	委買量	委賣價	委賣量
1960.00	2	1975.00	1
1950.00	50	1980.00	1
1945.00	1	1990.00	1
1935.00	1	1995.00	3
1930.00	1	2000.00	4

時間	成交	開	高	低	量
13:30	1960	1960	1960	1960	11
13:29	1975	1975	1975	1975	0
13:28	1975	1975	1975	1975	0
13:27	1975	1975	1975	1975	0
13:26	1975	1975	1975	1975	0
13:25	1975	1975	1975	1975	0
13:24	1975	1975	1975	1975	0
13:23	1975	1975	1975	1975	0
13:22	1975	1975	1975	1975	0
13:21	1975	1975	1975	1975	0
13:20	1975	1975	1975	1975	0
13:19	1975	1975	1975	1975	0
13:18	1975	1975	1975	1975	0
13:17	1975	1975	1975	1975	0
13:16	1975	1975	1975	1975	0
13:15	1975	1975	1975	1975	0
13:14	1975	1975	1975	1975	0
13:13	1975	1975	1975	1975	0
13:12	1975	1975	1975	1975	0
13:11	1975	1975	1975	1975	0
13:10	1975	1975	1975	1975	0
13:09	1975	1975	1975	1975	0
13:08	1975	1975	1975	1975	0
13:07	1975	1975	1975	1975	0
13:06	1975	1975	1975	1975	0
13:05	1975	1975	1975	1975	0
13:04	1975	1975	1975	1975	0
13:03	1975	1975	1975	1975	0
13:02	1975	1975	1975	1975	0
13:01	1975	1975	1975	1975	0
13:00	1975	1975	1975	1975	0
12:59	1975	1965	1975	1965	2
12:58	1970	1970	1970	1970	0
12:57	1970	1970	1970	1970	0
12:56	1970	1970	1970	1970	0
12:55	1970	1970	1970	1970	0
12:54	1970	1970	1970	1970	0
12:53	1970	1970	1970	1970	0
12:52	1970	1970	1970	1970	0
12:51	1970	1970	1970	1970	0
12:50	1970	1970	1970	1970	0
12:49	1970	1970	1970	1970	0
12:48	1970	1970	1970	1970	0
12:47	1970	1970	1970	1970	0
12:46	1970	1970	1970	1970	0
12:45	1970	1970	1970	1970	0
12:44	1970	1970	1970	1970	0
12:43	1970	1970	1970	1970	0
12:42	1970	1970	1970	1970	0
12:41	1970	1970	1970	1970	0
12:40	1970	1970	1970	1970	0
12:39	1970	1970	1970	1970	0
12:38	1970	1970	1970	1970	0
12:37	1970	1970	1970	1970	1
12:36	1975	1975	1975	1975	0
12:35	1975	1975	1975	1975	0
12:34	1975	1975	1975	1975	2
12:33	1980	1980	1980	1980	0
12:32	1980	1980	1980	1980	0
12:31	1980	1980	1980	1980	0
12:30	1980	1980	1980	1980	0
12:29	1980	1980	1980	1980	0
12:28	1980	1980	1980	1980	0
12:27	1980	1980	1980	1980	0
12:26	1980	1980	1980	1980	1
12:25	1975	1975	1975	1975	0
12:24	1975	1975	1975	1975	0
12:23	1975	1975	1975	1975	0
12:22	1975	1975	1975	1975	3
12:21	1975	1975	1975	1975	0
12:20	1975	1975	1975	1975	0
12:19	1975	1975	1975	1975	0
12:18	1975	1975	1975	1975	0
12:17	1975	1975	1975	1975	0
12:16	1975	1975	1975	1975	1
12:15	1975	1975	1975	1975	1
12:14	1970	1970	1970	1970	0
12:13	1970	1970	1970	1970	0
12:12	1970	1970	1970	1970	0
12:11	1970	1970	1970	1970	0
12:10	1970	1970	1970	1970	0
12:09	1970	1970	1970	1970	0
12:08	1970	1970	1970	1970	3
12:07	1975	1975	1975	1975	0
12:06	1975	1975	1975	1975	0
12:05	1975	1975	1975	1975	0
12:04	1975	1975	1975	1975	0
12:03	1975	1975	1975	1975	0
12:02	1975	1975	1975	1975	0
12:01	1975	1975	1975	1975	0
12:00	1975	1975	1975	1975	0
11:59	1975	1975	1975	1975	0
11:58	1975	1975	1975	1975	0
11:57	1975	1975	1975	1975	0
11:56	1975	1975	1975	1975	0
11:55	1975	1975	1975	1975	0
11:54	1975	1975	1975	1975	0
11:53	1975	1975	1975	1975	0
11:52	1975	1975	1975	1975	0
11:51	1975	1975	1975	1975	0
11:50	1975	1975	1975	1975	0
11:49	1975	1975	1975	1975	0
11:48	1975	1975	1975	1975	0
11:47	1975	1975	1975	1975	0
11:46	1975	1975	1975	1975	0
11:45	1975	1975	1975	1975	0
11:44	1975	1975	1975	1975	7
11:43	1990	1990	1990	1990	0
11:42	1990	1990	1990	1990	0
11:41	1990	1990	1990	1990	0
11:40	1990	1990	1990	1990	0
11:39	1990	1990	1990	1990	0
11:38	1990	1990	1990	1990	0
11:37	1990	1990	1990	1990	0
11:36	1990	1990	1990	1990	0
11:35	1990	1990	1990	1990	0
11:34	1990	1990	1990	1990	0
11:33	1990	1990	1990	1990	0
11:32	1990	1990	1990	1990	0
11:31	1990	1990	1990	1990	0
11:30	1990	1990	1990	1990	0
11:29	1990	1990	1990	1990	0
11:28	1990	1990	1990	1990	0
11:27	1990	1990	1990	1990	0
11:26	1990	1990	1990	1990	0
11:25	1990	1990	1990	1990	0
11:24	1990	1990	1990	1990	0
11:23	1990	1990	1990	1990	0
11:22	1990	1990	1990	1990	0
11:21	1990	1990	1990	1990	0
11:20	1990	1990	1990	1990	0
11:19	1990	1990	1990	1990	0
11:18	1990	1990	1990	1990	0
11:17	1990	1990	1990	1990	0
11:16	1990	1990	1990	1990	0
11:15	1990	1990	1990	1990	0
11:14	1990	1990	1990	1990	0
11:13	1990	1990	1990	1990	0
11:12	1990	1990	1990	1990	0
11:11	1990	1990	1990	1990	0
11:10	1990	1990	1990	1990	0
11:09	1990	1990	1990	1990	6
11:08	1960	1960	1960	1960	0
11:07	1960	1960	1960	1960	0
11:06	1960	1960	1960	1960	0
11:05	1960	1960	1960	1960	0
11:04	1960	1960	1960	1960	0
11:03	1960	1960	1960	1960	0
11:02	1960	1960	1960	1960	0
11:01	1960	1960	1960	1960	0
11:00	1960	1960	1960	1960	0
10:59	1960	1960	1960	1960	1
10:58	1965	1965	1965	1965	0
10:57	1965	1965	1965	1965	0
10:56	1965	1965	1965	1965	3
10:55	1945	1945	1945	1945	0
10:54	1945	1945	1945	1945	0
10:53	1945	1945	1945	1945	0
10:52	1945	1930	1945	1930	8
10:51	1925	1925	1925	1925	0
10:50	1925	1925	1925	1925	0
10:49	1925	1925	1925	1925	0
10:48	1925	1925	1925	1925	0
10:47	1925	1925	1925	1925	0
10:46	1925	1925	1925	1925	0
10:45	1925	1925	1925	1925	0
10:44	1925	1925	1925	1925	0
10:43	1925	1925	1925	1925	20
10:42	1910	1910	1910	1910	0
10:41	1910	1910	1910	1910	0
10:40	1910	1910	1910	1910	0
10:39	1910	1910	1910	1910	0
10:38	1910	1910	1910	1910	0
10:37	1910	1910	1910	1910	0
10:36	1910	1910	1910	1910	0
10:35	1910	1910	1910	1910	0
10:34	1910	1910	1910	1910	0
10:33	1910	1910	1910	1910	0
10:32	1910	1910	1910	1910	0
10:31	1910	1910	1910	1910	0
10:30	1910	1910	1910	1910	0
10:29	1910	1910	1910	1910	0
10:28	1910	1910	1910	1910	0
10:27	1910	1910	1910	1910	0
10:26	1910	1910	1910	1910	0
10:25	1910	1910	1910	1910	0
10:24	1910	1910	1910	1910	0
10:23	1910	1910	1910	1910	0
10:22	1910	1910	1910	1910	0
10:21	1910	1910	1910	1910	0
10:20	1910	1910	1910	1910	0
10:19	1910	1910	1910	1910	0
10:18	1910	1910	1910	1910	0
10:17	1910	1910	1910	1910	0
10:16	1910	1910	1910	1910	0
10:15	1910	1910	1910	1910	0
10:14	1910	1910	1910	1910	0
10:13	1910	1910	1910	1910	0
10:12	1910	1910	1910	1910	0
10:11	1910	1910	1910	1910	0
10:10	1910	1910	1910	1910	0
10:09	1910	1910	1910	1910	0
10:08	1910	1910	1910	1910	0
10:07	1910	1910	1910	1910	0
10:06	1910	1910	1910	1910	0
10:05	1910	1910	1910	1910	0
10:04	1910	1910	1910	1910	0
10:03	1910	1910	1910	1910	0
10:02	1910	1910	1910	1910	0
10:01	1910	1910	1910	1910	0
10:00	1910	1910	1910	1910	0
09:59	1910	1910	1910	1910	0
09:58	1910	1910	1910	1910	0
09:57	1910	1910	1910	1910	0
09:56	1910	1910	1910	1910	0
09:55	1910	1910	1910	1910	0
09:54	1910	1910	1910	1910	0
09:53	1910	1910	1910	1910	0
09:52	1910	1910	1910	1910	0
09:51	1910	1910	1910	1910	0
09:50	1910	1910	1910	1910	0
09:49	1910	1910	1910	1910	0
09:48	1910	1910	1910	1910	0
09:47	1910	1910	1910	1910	0
09:46	1910	1910	1910	1910	0
09:45	1910	1910	1910	1910	0
09:44	1910	1910	1910	1910	0
09:43	1910	1910	1910	1910	0
09:42	1910	1910	1910	1910	0
09:41	1910	1910	1910	1910	0
09:40	1910	1910	1910	1910	0
09:39	1910	1910	1910	1910	0
09:38	1910	1910	1910	1910	0
09:37	1910	1910	1910	1910	0
09:36	1910	1910	1910	1910	0
09:35	1910	1910	1910	1910	0
09:34	1910	1910	1910	1910	0
09:33	1910	1910	1910	1910	0
09:32	1910	1910	1910	1910	0
09:31	1910	1910	1910	1910	0
09:30	1910	1910	1910	1910	0
09:29	1910	1910	1910	1910	0
09:28	1910	1910	1910	1910	0
09:27	1910	1910	1910	1910	0
09:26	1910	1910	1910	1910	0
09:25	1910	1910	1910	1910	0
09:24	1910	1910	1910	1910	0
09:23	1910	1910	1910	1910	0
09:22	1910	1910	1910	1910	0
09:21	1910	1910	1910	1910	0
09:20	1910	1910	1910	1910	9
09:19	1950	1950	1950	1950	0
09:18	1950	1950	1950	1950	0
09:17	1950	1950	1950	1950	0
09:16	1950	1950	1950	1950	0
09:15	1950	1950	1950	1950	0
09:14	1950	1950	1950	1950	6
09:13	1950	1950	1950	1950	0
09:12	1950	1950	1950	1950	0
09:11	1950	1950	1950	1950	0
09:10	1950	1950	1950	1950	0
09:09	1950	1950	1950	1950	0
09:08	1950	1950	1950	1950	0
09:07	1950	1950	1950	1950	0
09:06	1950	1950	1950	1950	0
09:05	1950	1950	1950	1950	0
09:04	1950	1950	1950	1950	0
09:03	1950	1950	1950	1950	0
09:02	1950	1950	1950	1950	0
09:01	1950	1950	1950	1950	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)