成交	442.50	昨收	465.00
漲跌	-22.50	開盤	428.00
漲跌幅	-4.84%	最高	442.50
買進	444.00	最低	425.50
賣出	446.50	單量	1
漲停價	511.00	總量	333
跌停價	418.50	昨量	440

委買價	委買量	委賣價	委賣量
444.00	2	446.50	2
443.50	3	447.00	1
443.00	2	447.50	1
442.50	1	448.00	1
442.00	1	448.50	1

時間	成交	開	高	低	量
13:04	442.5	442.5	442.5	442.5	1
13:03	440	440	440	440	0
13:02	440	440	440	440	0
13:01	440	440	440	440	0
13:00	440	440	440	440	1
12:59	440.5	440.5	440.5	440.5	0
12:58	440.5	440.5	440.5	440.5	3
12:57	440.5	440.5	440.5	440.5	0
12:56	440.5	440.5	440.5	440.5	0
12:55	440.5	440.5	440.5	440.5	0
12:54	440.5	440.5	440.5	440.5	0
12:53	440.5	441	441	440.5	2
12:52	440	440	440	440	0
12:51	440	440	440	440	0
12:50	440	440	440	440	0
12:49	440	439.5	440	439.5	4
12:48	439.5	439.5	439.5	439.5	0
12:47	439.5	439.5	439.5	439.5	0
12:46	439.5	438	439.5	438	2
12:45	438	439	439	438	2
12:44	438.5	438.5	438.5	438.5	1
12:43	438	438	438	438	0
12:42	438	438	438	438	0
12:41	438	438	438	438	0
12:40	438	438	438	438	0
12:39	438	438	438	438	0
12:38	438	438	438	438	0
12:37	438	438	438	438	0
12:36	438	438	438	438	0
12:35	438	438	438	438	0
12:34	438	438	438	438	1
12:33	437.5	437.5	437.5	437.5	0
12:32	437.5	437.5	437.5	437.5	1
12:31	438	438	438	438	1
12:30	438	438	438	438	0
12:29	438	438	438	438	0
12:28	438	438	438	438	0
12:27	438	438	438	438	1
12:26	438	438	438	438	0
12:25	438	438	438	438	3
12:24	438.5	438.5	438.5	438.5	0
12:23	438.5	438.5	438.5	438.5	0
12:22	438.5	438.5	438.5	438.5	0
12:21	438.5	438.5	438.5	438.5	0
12:20	438.5	438.5	438.5	438.5	0
12:19	438.5	438.5	438.5	438.5	1
12:18	440	440	440	440	1
12:17	440	440	440	440	0
12:16	440	440	440	440	1
12:15	440	440	440	440	3
12:14	439.5	438	439.5	438	3
12:13	439.5	440	440	439.5	6
12:12	439.5	439.5	439.5	439.5	1
12:11	438.5	438.5	438.5	438.5	0
12:10	438.5	438.5	438.5	438.5	0
12:09	438.5	438.5	438.5	438.5	0
12:08	438.5	438.5	438.5	438.5	0
12:07	438.5	438.5	438.5	438.5	0
12:06	438.5	438.5	438.5	438.5	1
12:05	440	440	440	440	1
12:04	439	439	439	439	1
12:03	439	439	439	439	0
12:02	439	439	439	439	0
12:01	439	439	439	439	0
12:00	439	439	439	439	0
11:59	439	439	439	439	0
11:58	439	439	439	439	0
11:57	439	439	439	439	1
11:56	439	439	439	439	0
11:55	439	439	439	439	0
11:54	439	439	439	439	1
11:53	440	440	440	440	0
11:52	440	440	440	440	0
11:51	440	440	440	440	0
11:50	440	440	440	440	0
11:49	440	440	440	440	0
11:48	440	440	440	440	0
11:47	440	440	440	440	0
11:46	440	440	440	440	4
11:45	440	440	440	440	0
11:44	440	440	440	440	1
11:43	439	439	439	439	0
11:42	439	439	439	439	0
11:41	439	439	439	439	0
11:40	439	439	439	439	0
11:39	439	439	439	439	0
11:38	439	439	439	439	0
11:37	439	439	439	439	3
11:36	440	440	440	440	0
11:35	440	440	440	440	0
11:34	440	440	440	440	0
11:33	440	440	440	440	0
11:32	440	440	440	440	1
11:31	439.5	439	439.5	439	3
11:30	438	438	438	438	0
11:29	438	438	438	438	0
11:28	438	438	438	438	0
11:27	438	438	438	438	0
11:26	438	438	438	438	0
11:25	438	438	438	438	0
11:24	438	438	438	438	2
11:23	437	437	437	437	0
11:22	437	435.5	437	435.5	10
11:21	435	435	435	435	0
11:20	435	435.5	435.5	435	3
11:19	436.5	437	437	436.5	2
11:18	437	437	437	437	4
11:17	438	438	438	438	0
11:16	438	438	438	438	0
11:15	438	438	438	438	0
11:14	438	438	438	438	0
11:13	438	438	438	438	0
11:12	438	438	438	438	0
11:11	438	438	438	438	0
11:10	438	438	438	438	0
11:09	438	438	438	438	0
11:08	438	438	438	438	0
11:07	438	438	438	438	1
11:06	438	438	438	438	0
11:05	438	438	438	438	0
11:04	438	438	438	438	0
11:03	438	438	438	438	0
11:02	438	438	438	438	0
11:01	438	438	438	438	3
11:00	438	438	438	438	0
10:59	438	438	438	438	0
10:58	438	438	438	438	0
10:57	438	438	438	438	0
10:56	438	438	438	438	0
10:55	438	438	438	438	0
10:54	438	438	438	438	0
10:53	438	438	438	438	0
10:52	438	438	438	438	0
10:51	438	438	438	438	0
10:50	438	438	438	438	0
10:49	438	438	438	438	0
10:48	438	438	438	438	0
10:47	438	438	438	438	0
10:46	438	438	438	438	0
10:45	438	438	438	438	0
10:44	438	438	438	438	0
10:43	438	438	438	438	0
10:42	438	438	438	438	0
10:41	438	438	438	438	0
10:40	438	438	438	438	0
10:39	438	438	438	438	0
10:38	438	438	438	438	4
10:37	435.5	435.5	435.5	435.5	0
10:36	435.5	435.5	435.5	435.5	0
10:35	435.5	435.5	435.5	435.5	0
10:34	435.5	435.5	435.5	435.5	0
10:33	435.5	435.5	435.5	435.5	0
10:32	435.5	435.5	435.5	435.5	2
10:31	435.5	435.5	435.5	435.5	0
10:30	435.5	435.5	435.5	435.5	0
10:29	435.5	435.5	435.5	435.5	1
10:28	435.5	435.5	435.5	435.5	0
10:27	435.5	435.5	435.5	435.5	5
10:26	433.5	433.5	433.5	433.5	0
10:25	433.5	433.5	433.5	433.5	0
10:24	433.5	433.5	433.5	433.5	1
10:23	435	435	435	435	0
10:22	435	435	435	435	4
10:21	434.5	434.5	434.5	434.5	0
10:20	434.5	434.5	434.5	434.5	4
10:19	436	436	436	436	0
10:18	436	436	436	436	0
10:17	436	436	436	436	0
10:16	436	436	436	436	0
10:15	436	436	436	436	0
10:14	436	436	436	436	0
10:13	436	436	436	436	9
10:12	435.5	435.5	435.5	435.5	0
10:11	435.5	435.5	435.5	435.5	0
10:10	435.5	435.5	435.5	435.5	0
10:09	435.5	435.5	435.5	435.5	0
10:08	435.5	435.5	435.5	435.5	0
10:07	435.5	435.5	435.5	435.5	0
10:06	435.5	435.5	435.5	435.5	0
10:05	435.5	432	435.5	432	14
10:04	431	431	431	431	0
10:03	431	431	431	431	0
10:02	431	431	431	431	0
10:01	431	431	431	431	0
10:00	431	431	431	431	0
09:59	431	431	431	431	0
09:58	431	431	431	431	0
09:57	431	431	431	431	0
09:56	431	431	431	431	0
09:55	431	431	431	431	14
09:54	430.5	430.5	430.5	430.5	0
09:53	430.5	430.5	430.5	430.5	0
09:52	430.5	430.5	430.5	430.5	10
09:51	428.5	428.5	428.5	428.5	0
09:50	428.5	428.5	428.5	428.5	0
09:49	428.5	428.5	428.5	428.5	1
09:48	428.5	428.5	428.5	428.5	16
09:47	428.5	428.5	428.5	428.5	0
09:46	428.5	428.5	428.5	428.5	0
09:45	428.5	428.5	428.5	428.5	0
09:44	428.5	428.5	428.5	428.5	0
09:43	428.5	428.5	428.5	428.5	0
09:42	428.5	428.5	428.5	428.5	0
09:41	428.5	428.5	428.5	428.5	0
09:40	428.5	428.5	428.5	428.5	0
09:39	428.5	428.5	428.5	428.5	2
09:38	429	429	429	429	0
09:37	429	429	429	429	0
09:36	429	429	429	429	0
09:35	429	429	429	429	1
09:34	429	429	429	429	0
09:33	429	429	429	429	1
09:32	428	428	428	428	2
09:31	428	428	428	428	3
09:30	428	428	428	428	0
09:29	428	428	428	428	2
09:28	428	428	428	428	0
09:27	428	428	428	428	13
09:26	428.5	428.5	428.5	428.5	0
09:25	428.5	428.5	428.5	428.5	0
09:24	428.5	428.5	428.5	428.5	0
09:23	428.5	428.5	428.5	428.5	0
09:22	428.5	428.5	428.5	428.5	0
09:21	428.5	428.5	428.5	428.5	0
09:20	428.5	428.5	428.5	428.5	0
09:19	428.5	428.5	428.5	428.5	2
09:18	428	428	428	428	6
09:17	428.5	430.5	430.5	428.5	21
09:16	429.5	429.5	429.5	429.5	0
09:15	429.5	429.5	429.5	429.5	0
09:14	429.5	428.5	430	428.5	5
09:13	427	427	427	427	0
09:12	427	430.5	430.5	427	10
09:11	433	433	433	433	0
09:10	433	433	433	433	0
09:09	433	433	433	433	0
09:08	433	433	433	433	5
09:07	433	431.5	433	431.5	4
09:06	430	430	430	430	0
09:05	430	431	431	430	4
09:04	429.5	429	429.5	429	13
09:03	425.5	425.5	425.5	425.5	0
09:02	425.5	425.5	427	425.5	7
09:01	427	428	431	425	93

指數	43586.68	昨收	45070.94
漲跌	-1484.26	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10323.48億	成交張數	13250832(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.21	昨收	431.07
漲跌	-18.86	高點	422.43
漲跌幅	-4.38	低點	395.16
成交金額	2093.09億	成交張數	2233677(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)