成交	465.00	昨收	484.00
漲跌	-19.00	開盤	478.50
漲跌幅	-3.93%	最高	478.50
買進	465.00	最低	461.00
賣出	465.50	單量	1
漲停價	532.00	總量	440
跌停價	436.00	昨量	530

委買價	委買量	委賣價	委賣量
465.00	2	465.50	1
464.50	1	466.00	3
464.00	2	466.50	1
463.50	2	467.00	1
463.00	7	468.00	3

時間	成交	開	高	低	量
13:30	465	465	465	465	20
13:29	465	465	465	465	0
13:28	465	465	465	465	0
13:27	465	465	465	465	0
13:26	465	465	465	465	0
13:25	465	465	465	465	7
13:24	466	466	466	466	0
13:23	466	466	466	466	1
13:22	465	465	465	465	2
13:21	464.5	464.5	464.5	464.5	6
13:20	463.5	463.5	463.5	463.5	0
13:19	463.5	463.5	463.5	463.5	0
13:18	463.5	463.5	463.5	463.5	0
13:17	463.5	463.5	463.5	463.5	1
13:16	463.5	463.5	463.5	463.5	1
13:15	463.5	463.5	463.5	463.5	1
13:14	464	464	464	464	10
13:13	464.5	464.5	464.5	464.5	0
13:12	464.5	464.5	464.5	464.5	7
13:11	464	464	464	464	0
13:10	464	464	464	464	0
13:09	464	465	465	464	16
13:08	465.5	465.5	465.5	465.5	2
13:07	466	466	466	466	0
13:06	466	466	466	466	3
13:05	465.5	465.5	465.5	465.5	0
13:04	465.5	465.5	465.5	465.5	0
13:03	465.5	465.5	465.5	465.5	1
13:02	465	465	465	465	0
13:01	465	465	465	465	1
13:00	465.5	465.5	465.5	465.5	1
12:59	465.5	465.5	465.5	465.5	0
12:58	465.5	465.5	465.5	465.5	0
12:57	465.5	465.5	465.5	465.5	0
12:56	465.5	465.5	465.5	465.5	0
12:55	465.5	465	465.5	465	3
12:54	465.5	465.5	465.5	465.5	2
12:53	465.5	465.5	465.5	465.5	0
12:52	465.5	465.5	465.5	465.5	1
12:51	465	465	465	465	0
12:50	465	465	465	465	3
12:49	465	465	465	465	0
12:48	465	465	465	465	0
12:47	465	465	465	465	0
12:46	465	465	465	465	1
12:45	465	465	465	465	0
12:44	465	465	465	465	0
12:43	465	465	465	465	0
12:42	465	465	465	465	1
12:41	465	465	465	465	6
12:40	465	465	465	465	0
12:39	465	465	465	465	1
12:38	464.5	464.5	464.5	464.5	1
12:37	464	464	464	464	0
12:36	464	464	464	464	0
12:35	464	464	464	464	0
12:34	464	464	464	464	0
12:33	464	464	464	464	1
12:32	464	464	464	464	0
12:31	464	464	464	464	2
12:30	464	464	464	464	1
12:29	463	463	463	463	0
12:28	463	463	463	463	0
12:27	463	463	463	463	1
12:26	463.5	463.5	463.5	463.5	0
12:25	463.5	463.5	463.5	463.5	1
12:24	463.5	463.5	463.5	463.5	0
12:23	463.5	463.5	463.5	463.5	0
12:22	463.5	463.5	463.5	463.5	2
12:21	463	463	463	463	0
12:20	463	463	463	463	2
12:19	463	463	463	463	5
12:18	463.5	463.5	463.5	463.5	0
12:17	463.5	464	464	463.5	3
12:16	464	464	464	464	2
12:15	464	464	464	464	2
12:14	464	464.5	464.5	464	2
12:13	465	465	465	465	9
12:12	465.5	465.5	465.5	465.5	0
12:11	465.5	465.5	465.5	465.5	0
12:10	465.5	465.5	465.5	465.5	1
12:09	466	466	466	466	0
12:08	466	466	466	466	2
12:07	465.5	465.5	465.5	465.5	0
12:06	465.5	465.5	465.5	465.5	2
12:05	465	465	465	465	0
12:04	465	465	465	465	0
12:03	465	465	465	465	0
12:02	465	465	465	465	0
12:01	465	466	466	465	2
12:00	466	465	466	465	5
11:59	466	466	466	466	3
11:58	466	466	466	466	0
11:57	466	466	466	466	0
11:56	466	466	466	466	0
11:55	466	466	466	466	1
11:54	466	467	467	466	3
11:53	466	466	466	466	0
11:52	466	466	466	466	1
11:51	466	466	466	466	0
11:50	466	466	466	466	2
11:49	467	467	467	467	0
11:48	467	467	467	467	0
11:47	467	467	467	467	0
11:46	467	467	467	467	2
11:45	467	467	467	467	0
11:44	467	467	467	467	1
11:43	467	467	467	467	0
11:42	467	467	467	467	0
11:41	467	467	467	467	0
11:40	467	467	467	467	0
11:39	467	467	467	467	0
11:38	467	467	467	467	1
11:37	467.5	467.5	467.5	467.5	9
11:36	468.5	468.5	468.5	468.5	0
11:35	468.5	468.5	468.5	468.5	0
11:34	468.5	468.5	468.5	468.5	0
11:33	468.5	468.5	468.5	468.5	0
11:32	468.5	468.5	468.5	468.5	0
11:31	468.5	468.5	468.5	468.5	0
11:30	468.5	468.5	468.5	468.5	0
11:29	468.5	468.5	468.5	468.5	0
11:28	468.5	468.5	468.5	468.5	0
11:27	468.5	468.5	468.5	468.5	3
11:26	468.5	468.5	468.5	468.5	0
11:25	468.5	468.5	468.5	468.5	0
11:24	468.5	468.5	468.5	468.5	0
11:23	468.5	468.5	468.5	468.5	0
11:22	468.5	468.5	468.5	468.5	0
11:21	468.5	468.5	468.5	468.5	0
11:20	468.5	468.5	468.5	468.5	0
11:19	468.5	468.5	468.5	468.5	0
11:18	468.5	468.5	468.5	468.5	3
11:17	468	468	468	468	0
11:16	468	468	468	468	0
11:15	468	468	468	468	2
11:14	468.5	468.5	468.5	468.5	1
11:13	469	469	469	469	2
11:12	468.5	468.5	468.5	468.5	0
11:11	468.5	468.5	468.5	468.5	0
11:10	468.5	468.5	468.5	468.5	0
11:09	468.5	468.5	468.5	468.5	0
11:08	468.5	468.5	468.5	468.5	0
11:07	468.5	468.5	468.5	468.5	1
11:06	468.5	468.5	468.5	468.5	0
11:05	468.5	468.5	468.5	468.5	2
11:04	469	469	469	469	0
11:03	469	469	469	469	0
11:02	469	469	469	469	0
11:01	469	469	469	469	0
11:00	469	469	469	469	0
10:59	469	469	469	469	0
10:58	469	469	469	469	0
10:57	469	469	469	469	1
10:56	470	470	470	470	2
10:55	468.5	468.5	468.5	468.5	0
10:54	468.5	468.5	468.5	468.5	0
10:53	468.5	468.5	468.5	468.5	0
10:52	468.5	468.5	468.5	468.5	1
10:51	468.5	468.5	468.5	468.5	0
10:50	468.5	468.5	468.5	468.5	0
10:49	468.5	468.5	468.5	468.5	0
10:48	468.5	468.5	468.5	468.5	0
10:47	468.5	468.5	468.5	468.5	5
10:46	470	470	470	470	0
10:45	470	470	470	470	0
10:44	470	470	470	470	0
10:43	470	470	470	470	0
10:42	470	470	470	470	0
10:41	470	470	470	470	4
10:40	471	471	471	471	2
10:39	471	471	471	471	0
10:38	471	471	471	471	2
10:37	471.5	471.5	471.5	471.5	0
10:36	471.5	471.5	471.5	471.5	5
10:35	471	471	471	471	0
10:34	471	471	471	471	0
10:33	471	471	471	471	0
10:32	471	471	471	471	0
10:31	471	471	471	471	0
10:30	471	471	471	471	0
10:29	471	471	471	471	0
10:28	471	471	471	471	0
10:27	471	471	471	471	4
10:26	471.5	471.5	471.5	471.5	0
10:25	471.5	471.5	471.5	471.5	0
10:24	471.5	471.5	471.5	471.5	0
10:23	471.5	471.5	471.5	471.5	0
10:22	471.5	471.5	471.5	471.5	32
10:21	465	465	465	465	0
10:20	465	465	465	465	0
10:19	465	465	465	465	0
10:18	465	465	465	465	0
10:17	465	465	465	465	0
10:16	465	465	465	465	0
10:15	465	465	465	465	0
10:14	465	465	465	465	0
10:13	465	465	465	465	0
10:12	465	465	465	465	0
10:11	465	465	465	465	0
10:10	465	465	465	465	0
10:09	465	465	465	465	0
10:08	465	465	465	465	0
10:07	465	465	465	465	0
10:06	465	465	465	465	0
10:05	465	465	465	465	0
10:04	465	465	465	465	0
10:03	465	465	465	465	0
10:02	465	465	465	465	0
10:01	465	465	465	465	0
10:00	465	465	465	465	0
09:59	465	465	465	465	0
09:58	465	465	465	465	0
09:57	465	465	465	465	0
09:56	465	465	465	465	0
09:55	465	465	465	465	0
09:54	465	465	465	465	0
09:53	465	465	465	465	0
09:52	465	465	465	465	0
09:51	465	465	465	465	0
09:50	465	465	465	465	0
09:49	465	465	465	465	0
09:48	465	465	465	465	0
09:47	465	465	465	465	0
09:46	465	465	465	465	0
09:45	465	465	465	465	0
09:44	465	465	465	465	0
09:43	465	465	465	465	0
09:42	465	465	465	465	0
09:41	465	465	465	465	0
09:40	465	465	465	465	0
09:39	465	465	465	465	0
09:38	465	465	465	465	0
09:37	465	465	465	465	0
09:36	465	465	465	465	0
09:35	465	465	465	465	22
09:34	462	462	462	462	0
09:33	462	462	462	462	0
09:32	462	462	462	462	0
09:31	462	462	462	462	0
09:30	462	462	462	462	14
09:29	460	460	460	460	0
09:28	460	460	460	460	0
09:27	460	461	461	460	23
09:26	463	463	463	463	0
09:25	463	463.5	463.5	463	8
09:24	465	465	465	465	6
09:23	467	468	468	467	18
09:22	468.5	468.5	468.5	468.5	0
09:21	468.5	468.5	468.5	468.5	12
09:20	469	469	469	469	0
09:19	469	469	469	469	0
09:18	469	469	469	469	4
09:17	469	469	469	469	0
09:16	469	469	469	469	13
09:15	470	470	470	470	0
09:14	470	470	470	470	33
09:13	472	472	472	472	0
09:12	472	472	472	472	0
09:11	472	472	472	472	13
09:10	474.5	474.5	474.5	474.5	0
09:09	474.5	474.5	474.5	474.5	3
09:08	477	477	477	477	0
09:07	477	477	477	477	6
09:06	474	474	474	474	0
09:05	474	476	476	474	10
09:04	475.5	475.5	475.5	475.5	0
09:03	475.5	476	476	475.5	3
09:02	476	476	476	476	6
09:01	477	478.5	478.5	477	7

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)