成交	435.00	昨收	422.00
漲跌	13.00	開盤	441.00
漲跌幅	3.08%	最高	443.50
買進	435.00	最低	435.00
賣出	437.50	單量	2
漲停價	464.00	總量	37
跌停價	380.00	昨量	85

委買價	委買量	委賣價	委賣量
435.00	3	437.50	1
434.50	2	438.50	1
431.50	1	440.50	1
431.00	2	441.00	1
429.50	1	441.50	2

時間	成交	開	高	低	量
13:30	435	435	435	435	2
13:29	435.5	435.5	435.5	435.5	0
13:28	435.5	435.5	435.5	435.5	0
13:27	435.5	435.5	435.5	435.5	0
13:26	435.5	435.5	435.5	435.5	0
13:25	435.5	435.5	435.5	435.5	0
13:24	435.5	435.5	435.5	435.5	1
13:23	437	437	437	437	0
13:22	437	437	437	437	1
13:21	437	437	437	437	2
13:20	437.5	437.5	437.5	437.5	0
13:19	437.5	437.5	437.5	437.5	1
13:18	437.5	437.5	437.5	437.5	1
13:17	437.5	437.5	437.5	437.5	1
13:16	439	439	439	439	0
13:15	439	439	439	439	1
13:14	439	439	439	439	0
13:13	439	439	439	439	0
13:12	439	439	439	439	0
13:11	439	439	439	439	0
13:10	439	439	439	439	0
13:09	439	439	439	439	0
13:08	439	439	439	439	0
13:07	439	439	439	439	0
13:06	439	439	439	439	0
13:05	439	439	439	439	0
13:04	439	439	439	439	0
13:03	439	439	439	439	0
13:02	439	439	439	439	1
13:01	439	439	439	439	0
13:00	439	439	439	439	0
12:59	439	439	439	439	1
12:58	440	440	440	440	0
12:57	440	440	440	440	0
12:56	440	440	440	440	0
12:55	440	440	440	440	0
12:54	440	440	440	440	0
12:53	440	440	440	440	1
12:52	440	440	440	440	0
12:51	440	440	440	440	0
12:50	440	440	440	440	0
12:49	440	440	440	440	0
12:48	440	440	440	440	0
12:47	440	440	440	440	0
12:46	440	440	440	440	0
12:45	440	440	440	440	0
12:44	440	440	440	440	0
12:43	440	440	440	440	1
12:42	440	440	440	440	0
12:41	440	440	440	440	0
12:40	440	440	440	440	0
12:39	440	440	440	440	1
12:38	437.5	437.5	437.5	437.5	0
12:37	437.5	437.5	437.5	437.5	0
12:36	437.5	437.5	437.5	437.5	0
12:35	437.5	437.5	437.5	437.5	0
12:34	437.5	437.5	437.5	437.5	0
12:33	437.5	438	438	437.5	2
12:32	438	438	438	438	0
12:31	438	438	438	438	0
12:30	438	438	438	438	0
12:29	438	438	438	438	0
12:28	438	438	438	438	0
12:27	438	438	438	438	0
12:26	438	438	438	438	0
12:25	438	438	438	438	0
12:24	438	438	438	438	0
12:23	438	438	438	438	0
12:22	438	438	438	438	0
12:21	438	438	438	438	0
12:20	438	438	438	438	0
12:19	438	438	438	438	0
12:18	438	438	438	438	0
12:17	438	438	438	438	0
12:16	438	438	438	438	0
12:15	438	438	438	438	0
12:14	438	438	438	438	0
12:13	438	438	438	438	0
12:12	438	438	438	438	0
12:11	438	438	438	438	0
12:10	438	438	438	438	0
12:09	438	438	438	438	0
12:08	438	438	438	438	0
12:07	438	438	438	438	0
12:06	438	438	438	438	0
12:05	438	438	438	438	0
12:04	438	438	438	438	0
12:03	438	438	438	438	0
12:02	438	438	438	438	0
12:01	438	438	438	438	0
12:00	438	438	438	438	0
11:59	438	438	438	438	0
11:58	438	438	438	438	0
11:57	438	438	438	438	0
11:56	438	438	438	438	0
11:55	438	438	438	438	1
11:54	438	438	438	438	0
11:53	438	438	438	438	0
11:52	438	438	438	438	0
11:51	438	438	438	438	0
11:50	438	438	438	438	0
11:49	438	438	438	438	0
11:48	438	438	438	438	0
11:47	438	438	438	438	0
11:46	438	438	438	438	1
11:45	437.5	437.5	437.5	437.5	0
11:44	437.5	437.5	437.5	437.5	0
11:43	437.5	437.5	437.5	437.5	0
11:42	437.5	437.5	437.5	437.5	0
11:41	437.5	437.5	437.5	437.5	0
11:40	437.5	437.5	437.5	437.5	0
11:39	437.5	437.5	437.5	437.5	0
11:38	437.5	437.5	437.5	437.5	0
11:37	437.5	437.5	437.5	437.5	0
11:36	437.5	437.5	437.5	437.5	0
11:35	437.5	437.5	437.5	437.5	0
11:34	437.5	437.5	437.5	437.5	0
11:33	437.5	437.5	437.5	437.5	0
11:32	437.5	437.5	437.5	437.5	0
11:31	437.5	437.5	437.5	437.5	0
11:30	437.5	437.5	437.5	437.5	0
11:29	437.5	437.5	437.5	437.5	0
11:28	437.5	437.5	437.5	437.5	0
11:27	437.5	437.5	437.5	437.5	1
11:26	440	440	440	440	0
11:25	440	440	440	440	0
11:24	440	440	440	440	0
11:23	440	440	440	440	0
11:22	440	440	440	440	0
11:21	440	440	440	440	0
11:20	440	440	440	440	0
11:19	440	440	440	440	0
11:18	440	440	440	440	0
11:17	440	440	440	440	0
11:16	440	440	440	440	0
11:15	440	440	440	440	0
11:14	440	440	440	440	0
11:13	440	440	440	440	0
11:12	440	440	440	440	0
11:11	440	440	440	440	1
11:10	439.5	439.5	439.5	439.5	0
11:09	439.5	439.5	439.5	439.5	0
11:08	439.5	439.5	439.5	439.5	0
11:07	439.5	439.5	439.5	439.5	0
11:06	439.5	439.5	439.5	439.5	0
11:05	439.5	439.5	439.5	439.5	1
11:04	437	437	437	437	0
11:03	437	437	437	437	0
11:02	437	437	437	437	0
11:01	437	437	437	437	0
11:00	437	437	437	437	0
10:59	437	437	437	437	0
10:58	437	437	437	437	0
10:57	437	437	437	437	0
10:56	437	437	437	437	0
10:55	437	437	437	437	0
10:54	437	437	437	437	0
10:53	437	437	437	437	0
10:52	437	437	437	437	0
10:51	437	437	437	437	0
10:50	437	437	437	437	0
10:49	437	437	437	437	0
10:48	437	437	437	437	0
10:47	437	437	437	437	0
10:46	437	437	437	437	0
10:45	437	437	437	437	0
10:44	437	437	437	437	0
10:43	437	437	437	437	0
10:42	437	437	437	437	0
10:41	437	437	437	437	0
10:40	437	437	437	437	0
10:39	437	437	437	437	0
10:38	437	437	437	437	0
10:37	437	437	437	437	0
10:36	437	437	437	437	0
10:35	437	437	437	437	0
10:34	437	437	437	437	0
10:33	437	437	437	437	0
10:32	437	437	437	437	0
10:31	437	437	437	437	0
10:30	437	437	437	437	0
10:29	437	437	437	437	0
10:28	437	437	437	437	0
10:27	437	437	437	437	1
10:26	442	442	442	442	0
10:25	442	442	442	442	0
10:24	442	442	442	442	1
10:23	443.5	443.5	443.5	443.5	0
10:22	443.5	443.5	443.5	443.5	0
10:21	443.5	443.5	443.5	443.5	0
10:20	443.5	443.5	443.5	443.5	0
10:19	443.5	443.5	443.5	443.5	0
10:18	443.5	443.5	443.5	443.5	0
10:17	443.5	443.5	443.5	443.5	0
10:16	443.5	443.5	443.5	443.5	0
10:15	443.5	443.5	443.5	443.5	0
10:14	443.5	443.5	443.5	443.5	1
10:13	441	441	441	441	0
10:12	441	438.5	441	438	3
10:11	436.5	436.5	436.5	436.5	0
10:10	436.5	436.5	436.5	436.5	0
10:09	436.5	436.5	436.5	436.5	0
10:08	436.5	436.5	436.5	436.5	0
10:07	436.5	436.5	436.5	436.5	0
10:06	436.5	436.5	436.5	436.5	0
10:05	436.5	436.5	436.5	436.5	0
10:04	436.5	436.5	436.5	436.5	0
10:03	436.5	436.5	436.5	436.5	0
10:02	436.5	436.5	436.5	436.5	0
10:01	436.5	436.5	436.5	436.5	0
10:00	436.5	436.5	436.5	436.5	0
09:59	436.5	436.5	436.5	436.5	0
09:58	436.5	436.5	436.5	436.5	0
09:57	436.5	436.5	436.5	436.5	0
09:56	436.5	436.5	436.5	436.5	0
09:55	436.5	436.5	436.5	436.5	0
09:54	436.5	436.5	436.5	436.5	0
09:53	436.5	436.5	436.5	436.5	0
09:52	436.5	436.5	436.5	436.5	0
09:51	436.5	436.5	436.5	436.5	0
09:50	436.5	436.5	436.5	436.5	0
09:49	436.5	436.5	436.5	436.5	0
09:48	436.5	436.5	436.5	436.5	0
09:47	436.5	436.5	436.5	436.5	0
09:46	436.5	436.5	436.5	436.5	0
09:45	436.5	436.5	436.5	436.5	0
09:44	436.5	436.5	436.5	436.5	0
09:43	436.5	436.5	436.5	436.5	0
09:42	436.5	436.5	436.5	436.5	0
09:41	436.5	436.5	436.5	436.5	0
09:40	436.5	436.5	436.5	436.5	0
09:39	436.5	436.5	436.5	436.5	0
09:38	436.5	436.5	436.5	436.5	0
09:37	436.5	436.5	436.5	436.5	0
09:36	436.5	436.5	436.5	436.5	0
09:35	436.5	436.5	436.5	436.5	0
09:34	436.5	436.5	436.5	436.5	0
09:33	436.5	436.5	436.5	436.5	0
09:32	436.5	436.5	436.5	436.5	2
09:31	440	440	440	440	0
09:30	440	440	440	440	0
09:29	440	440	440	440	0
09:28	440	439	440	439	4
09:27	435.5	435.5	435.5	435.5	0
09:26	435.5	435.5	435.5	435.5	0
09:25	435.5	435.5	435.5	435.5	0
09:24	435.5	435.5	435.5	435.5	0
09:23	435.5	435.5	435.5	435.5	0
09:22	435.5	435.5	435.5	435.5	0
09:21	435.5	435.5	435.5	435.5	0
09:20	435.5	435.5	435.5	435.5	0
09:19	435.5	435.5	435.5	435.5	0
09:18	435.5	435.5	435.5	435.5	0
09:17	435.5	435.5	435.5	435.5	1
09:16	436.5	436.5	436.5	436.5	0
09:15	436.5	436.5	436.5	436.5	1
09:14	440	440	440	440	0
09:13	440	440	440	440	0
09:12	440	440	440	440	0
09:11	440	440	440	440	0
09:10	440	440	440	440	1
09:09	441	441	441	441	0
09:08	441	441	441	441	0
09:07	441	441	441	441	1
09:06	441	441	441	441	0
09:05	441	441	441	441	0
09:04	441	441	441	441	0
09:03	441	441	441	441	0
09:02	441	441	441	441	0
09:01	441	441	441	441	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)