成交	499.50	昨收	495.00
漲跌	4.50	開盤	497.00
漲跌幅	0.91%	最高	501.00
買進	495.50	最低	480.50
賣出	500.00	單量	13
漲停價	544.00	總量	137
跌停價	445.50	昨量	142

委買價	委買量	委賣價	委賣量
495.50	1	500.00	9
492.00	1	501.00	8
489.50	2	502.00	1
488.50	1	503.00	1
487.00	1	504.00	2

時間	成交	開	高	低	量
13:30	499.5	499.5	499.5	499.5	13
13:29	497.5	497.5	497.5	497.5	0
13:28	497.5	497.5	497.5	497.5	0
13:27	497.5	497.5	497.5	497.5	0
13:26	497.5	497.5	497.5	497.5	0
13:25	497.5	497.5	497.5	497.5	3
13:24	497.5	497.5	497.5	497.5	3
13:23	497.5	497.5	497.5	497.5	0
13:22	497.5	497.5	497.5	497.5	0
13:21	497.5	497.5	497.5	497.5	0
13:20	497.5	497.5	497.5	497.5	0
13:19	497.5	497.5	497.5	497.5	0
13:18	497.5	497.5	497.5	497.5	0
13:17	497.5	497.5	497.5	497.5	0
13:16	497.5	497.5	497.5	497.5	0
13:15	497.5	497.5	497.5	497.5	0
13:14	497.5	497.5	497.5	497.5	0
13:13	497.5	497.5	497.5	497.5	0
13:12	497.5	497.5	497.5	497.5	0
13:11	497.5	497.5	497.5	497.5	0
13:10	497.5	497.5	497.5	497.5	0
13:09	497.5	497.5	497.5	497.5	0
13:08	497.5	497.5	497.5	497.5	0
13:07	497.5	497.5	497.5	497.5	0
13:06	497.5	497.5	497.5	497.5	0
13:05	497.5	497.5	497.5	497.5	0
13:04	497.5	497.5	497.5	497.5	0
13:03	497.5	497.5	497.5	497.5	0
13:02	497.5	497.5	497.5	497.5	0
13:01	497.5	497.5	497.5	497.5	1
13:00	498	498	498	498	0
12:59	498	498	498	498	1
12:58	497	497	497	497	0
12:57	497	497	497	497	1
12:56	492.5	492.5	492.5	492.5	0
12:55	492.5	492.5	492.5	492.5	0
12:54	492.5	492.5	492.5	492.5	2
12:53	493	493	493	493	0
12:52	493	493	493	493	0
12:51	493	493	493	493	0
12:50	493	493	493	493	0
12:49	493	493	493	493	0
12:48	493	493	493	493	0
12:47	493	493	493	493	0
12:46	493	493	493	493	0
12:45	493	493	493	493	0
12:44	493	493	493	493	0
12:43	493	493	493	493	0
12:42	493	493	493	493	0
12:41	493	493	493	493	0
12:40	493	493	493	493	0
12:39	493	493	493	493	0
12:38	493	493	493	493	0
12:37	493	493	493	493	0
12:36	493	493	493	493	0
12:35	493	493	493	493	0
12:34	493	493	493	493	0
12:33	493	493	493	493	0
12:32	493	493	493	493	0
12:31	493	493	493	493	0
12:30	493	493	493	493	0
12:29	493	493	493	493	0
12:28	493	493	493	493	0
12:27	493	493	493	493	0
12:26	493	493	493	493	0
12:25	493	493	493	493	0
12:24	493	493	493	493	0
12:23	493	493	493	493	0
12:22	493	493	493	493	0
12:21	493	493	493	493	0
12:20	493	493	493	493	0
12:19	493	493	493	493	0
12:18	493	493	493	493	0
12:17	493	493	493	493	0
12:16	493	493	493	493	0
12:15	493	493	493	493	0
12:14	493	493	493	493	0
12:13	493	493	493	493	0
12:12	493	493	493	493	0
12:11	493	493	493	493	0
12:10	493	493	493	493	0
12:09	493	493	493	493	0
12:08	493	493	493	493	0
12:07	493	493	493	493	0
12:06	493	493	493	493	0
12:05	493	493	493	493	0
12:04	493	493	493	493	0
12:03	493	493	493	493	0
12:02	493	493	493	493	0
12:01	493	493	493	493	1
12:00	493.5	493.5	493.5	493.5	0
11:59	493.5	493.5	493.5	493.5	0
11:58	493.5	493.5	493.5	493.5	0
11:57	493.5	493.5	493.5	493.5	0
11:56	493.5	493.5	493.5	493.5	0
11:55	493.5	493.5	493.5	493.5	0
11:54	493.5	493.5	493.5	493.5	1
11:53	498.5	498.5	498.5	498.5	0
11:52	498.5	498.5	498.5	498.5	0
11:51	498.5	498.5	498.5	498.5	0
11:50	498.5	498.5	498.5	498.5	0
11:49	498.5	498.5	498.5	498.5	0
11:48	498.5	498.5	498.5	498.5	0
11:47	498.5	498.5	498.5	498.5	0
11:46	498.5	498.5	498.5	498.5	0
11:45	498.5	498.5	498.5	498.5	1
11:44	498.5	498.5	498.5	498.5	1
11:43	498.5	498.5	498.5	498.5	0
11:42	498.5	498.5	498.5	498.5	0
11:41	498.5	498.5	498.5	498.5	0
11:40	498.5	498.5	498.5	498.5	0
11:39	498.5	498.5	498.5	498.5	0
11:38	498.5	498.5	498.5	498.5	0
11:37	498.5	498.5	498.5	498.5	0
11:36	498.5	498.5	498.5	498.5	0
11:35	498.5	498.5	498.5	498.5	0
11:34	498.5	498.5	498.5	498.5	0
11:33	498.5	498.5	498.5	498.5	0
11:32	498.5	498.5	498.5	498.5	0
11:31	498.5	498.5	498.5	498.5	0
11:30	498.5	498.5	498.5	498.5	0
11:29	498.5	498.5	498.5	498.5	0
11:28	498.5	498.5	498.5	498.5	3
11:27	497.5	497.5	497.5	497.5	0
11:26	497.5	497.5	497.5	497.5	0
11:25	497.5	497.5	497.5	497.5	0
11:24	497.5	497.5	497.5	497.5	0
11:23	497.5	497.5	497.5	497.5	0
11:22	497.5	497.5	497.5	497.5	0
11:21	497.5	497.5	497.5	497.5	0
11:20	497.5	497.5	497.5	497.5	0
11:19	497.5	497.5	497.5	497.5	1
11:18	496.5	496.5	496.5	496.5	0
11:17	496.5	496.5	496.5	496.5	0
11:16	496.5	496.5	496.5	496.5	0
11:15	496.5	496.5	496.5	496.5	0
11:14	496.5	496.5	496.5	496.5	0
11:13	496.5	496.5	496.5	496.5	0
11:12	496.5	496.5	496.5	496.5	0
11:11	496.5	496.5	496.5	496.5	0
11:10	496.5	496.5	496.5	496.5	0
11:09	496.5	496.5	496.5	496.5	0
11:08	496.5	496.5	496.5	496.5	0
11:07	496.5	496.5	496.5	496.5	0
11:06	496.5	496.5	496.5	496.5	0
11:05	496.5	496.5	496.5	496.5	3
11:04	497.5	497.5	497.5	497.5	2
11:03	498.5	498.5	498.5	498.5	0
11:02	498.5	498.5	498.5	498.5	0
11:01	498.5	498.5	498.5	498.5	0
11:00	498.5	498.5	498.5	498.5	0
10:59	498.5	498.5	498.5	498.5	0
10:58	498.5	498.5	498.5	498.5	0
10:57	498.5	498.5	498.5	498.5	1
10:56	498.5	498.5	498.5	498.5	1
10:55	497.5	497.5	497.5	497.5	1
10:54	496	496	496	496	0
10:53	496	496	496	496	0
10:52	496	496	496	496	0
10:51	496	496	496	496	2
10:50	493.5	493.5	493.5	493.5	0
10:49	493.5	493.5	493.5	493.5	4
10:48	495	495	495	495	0
10:47	495	495	495	495	0
10:46	495	495	495	495	0
10:45	495	495	495	495	0
10:44	495	495	495	495	2
10:43	495.5	495.5	495.5	495.5	0
10:42	495.5	495.5	495.5	495.5	0
10:41	495.5	495.5	495.5	495.5	4
10:40	496.5	496.5	496.5	496.5	0
10:39	496.5	496.5	496.5	496.5	0
10:38	496.5	496.5	496.5	496.5	0
10:37	496.5	496.5	496.5	496.5	0
10:36	496.5	496.5	496.5	496.5	0
10:35	496.5	496.5	496.5	496.5	0
10:34	496.5	496.5	496.5	496.5	0
10:33	496.5	496.5	496.5	496.5	0
10:32	496.5	496.5	496.5	496.5	0
10:31	496.5	496.5	496.5	496.5	0
10:30	496.5	496.5	496.5	496.5	0
10:29	496.5	496.5	496.5	496.5	0
10:28	496.5	496.5	496.5	496.5	0
10:27	496.5	496.5	496.5	496.5	0
10:26	496.5	496.5	496.5	496.5	0
10:25	496.5	496.5	496.5	496.5	0
10:24	496.5	496.5	496.5	496.5	0
10:23	496.5	496.5	496.5	496.5	0
10:22	496.5	496.5	496.5	496.5	0
10:21	496.5	496.5	496.5	496.5	0
10:20	496.5	496.5	496.5	496.5	0
10:19	496.5	496.5	496.5	496.5	0
10:18	496.5	496.5	496.5	496.5	4
10:17	500	500	500	500	0
10:16	500	500	500	500	0
10:15	500	500	500	500	1
10:14	499.5	499.5	499.5	499.5	2
10:13	499	499	499	499	0
10:12	499	498	499	498	3
10:11	496	496	496	496	0
10:10	496	495	496	495	7
10:09	492.5	492.5	492.5	492.5	0
10:08	492.5	492	492.5	492	5
10:07	486.5	486.5	486.5	486.5	0
10:06	486.5	486.5	486.5	486.5	0
10:05	486.5	486.5	486.5	486.5	0
10:04	486.5	486.5	486.5	486.5	0
10:03	486.5	486.5	486.5	486.5	0
10:02	486.5	486.5	486.5	486.5	1
10:01	485.5	480.5	485.5	480.5	11
10:00	490.5	490.5	490.5	490.5	0
09:59	490.5	490.5	490.5	490.5	0
09:58	490.5	490.5	490.5	490.5	0
09:57	490.5	490.5	490.5	490.5	0
09:56	490.5	490.5	490.5	490.5	0
09:55	490.5	491.5	491.5	490.5	7
09:54	482	482	482	482	0
09:53	482	482	482	482	0
09:52	482	482	482	482	0
09:51	482	482	482	482	0
09:50	482	482	482	482	0
09:49	482	482	482	482	0
09:48	482	482	482	482	9
09:47	490	490	490	490	0
09:46	490	490	490	490	0
09:45	490	490	490	490	0
09:44	490	490	490	490	0
09:43	490	490	490	490	0
09:42	490	490	490	490	0
09:41	490	490	490	490	4
09:40	491.5	491.5	491.5	491.5	0
09:39	491.5	491.5	491.5	491.5	0
09:38	491.5	491.5	491.5	491.5	0
09:37	491.5	491.5	491.5	491.5	0
09:36	491.5	491.5	491.5	491.5	0
09:35	491.5	491.5	491.5	491.5	0
09:34	491.5	491.5	491.5	491.5	0
09:33	491.5	491.5	491.5	491.5	0
09:32	491.5	491.5	491.5	491.5	0
09:31	491.5	491.5	491.5	491.5	0
09:30	491.5	491.5	491.5	491.5	0
09:29	491.5	491.5	491.5	491.5	0
09:28	491.5	491.5	491.5	491.5	1
09:27	491.5	491.5	491.5	491.5	0
09:26	491.5	491.5	491.5	491.5	0
09:25	491.5	491.5	491.5	491.5	0
09:24	491.5	491.5	491.5	491.5	0
09:23	491.5	491.5	491.5	491.5	5
09:22	498	498	498	498	0
09:21	498	498	498	498	0
09:20	498	498	498	498	0
09:19	498	498	498	498	0
09:18	498	498	498	498	0
09:17	498	498	498	498	0
09:16	498	498	498	498	0
09:15	498	498	498	498	0
09:14	498	495	498	495	4
09:13	499	499	499	499	0
09:12	499	499	499	499	0
09:11	499	499	499	499	0
09:10	499	499	499	499	0
09:09	499	499	499	499	0
09:08	499	499	499	499	1
09:07	496.5	496.5	496.5	496.5	0
09:06	496.5	501	501	496.5	3
09:05	500	500	500	500	2
09:04	500	500	500	500	2
09:03	499	492.5	499	492.5	7
09:02	495	495	495	495	0
09:01	495	497	497	495	6

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)