成交	173.50	昨收	178.50
漲跌	-5.00	開盤	184.00
漲跌幅	-2.80%	最高	184.00
買進	173.50	最低	173.50
賣出	175.00	單量	10
漲停價	196.00	總量	143
跌停價	161.00	昨量	129

委買價	委買量	委賣價	委賣量
173.50	1	175.00	3
173.00	1	175.50	3
172.50	18	176.00	2
172.00	1	176.50	1
171.50	7	177.00	1

時間	成交	開	高	低	量
13:30	173.5	173.5	173.5	173.5	29
13:29	175.5	175.5	175.5	175.5	0
13:28	175.5	175.5	175.5	175.5	0
13:27	175.5	175.5	175.5	175.5	0
13:26	175.5	175.5	175.5	175.5	0
13:25	175.5	175.5	175.5	175.5	0
13:24	175.5	175.5	175.5	175.5	0
13:23	175.5	175.5	175.5	175.5	0
13:22	175.5	175.5	175.5	175.5	0
13:21	175.5	175.5	175.5	175.5	0
13:20	175.5	175.5	175.5	175.5	0
13:19	175.5	175.5	175.5	175.5	0
13:18	175.5	175.5	175.5	175.5	0
13:17	175.5	175.5	175.5	175.5	0
13:16	175.5	175.5	175.5	175.5	0
13:15	175.5	175.5	175.5	175.5	0
13:14	175.5	175.5	175.5	175.5	0
13:13	175.5	175.5	175.5	175.5	0
13:12	175.5	175.5	175.5	175.5	0
13:11	175.5	175.5	175.5	175.5	0
13:10	175.5	175.5	175.5	175.5	0
13:09	175.5	175.5	175.5	175.5	0
13:08	175.5	175.5	175.5	175.5	0
13:07	175.5	175.5	175.5	175.5	0
13:06	175.5	175.5	175.5	175.5	0
13:05	175.5	175.5	175.5	175.5	0
13:04	175.5	175.5	175.5	175.5	0
13:03	175.5	175.5	175.5	175.5	0
13:02	175.5	175.5	175.5	175.5	0
13:01	175.5	175.5	175.5	175.5	0
13:00	175.5	175.5	175.5	175.5	0
12:59	175.5	175.5	175.5	175.5	0
12:58	175.5	175.5	175.5	175.5	0
12:57	175.5	175.5	175.5	175.5	0
12:56	175.5	175.5	175.5	175.5	0
12:55	175.5	175.5	175.5	175.5	0
12:54	175.5	175.5	175.5	175.5	0
12:53	175.5	175.5	175.5	175.5	0
12:52	175.5	175.5	175.5	175.5	0
12:51	175.5	175.5	175.5	175.5	0
12:50	175.5	175.5	175.5	175.5	0
12:49	175.5	175.5	175.5	175.5	0
12:48	175.5	175.5	175.5	175.5	0
12:47	175.5	175.5	175.5	175.5	0
12:46	175.5	175.5	175.5	175.5	0
12:45	175.5	175.5	175.5	175.5	1
12:44	176.5	176.5	176.5	176.5	0
12:43	176.5	176.5	176.5	176.5	0
12:42	176.5	176.5	176.5	176.5	0
12:41	176.5	176.5	176.5	176.5	0
12:40	176.5	176.5	176.5	176.5	0
12:39	176.5	176.5	176.5	176.5	0
12:38	176.5	176.5	176.5	176.5	0
12:37	176.5	176.5	176.5	176.5	0
12:36	176.5	175.5	176.5	175.5	7
12:35	176	176	176	176	0
12:34	176	176	176	176	0
12:33	176	176	176	176	0
12:32	176	176	176	176	0
12:31	176	176	176	176	0
12:30	176	176	176	176	0
12:29	176	176	176	176	0
12:28	176	176	176	176	0
12:27	176	176	176	176	0
12:26	176	176	176	176	0
12:25	176	176	176	176	0
12:24	176	176	176	176	0
12:23	176	176	176	176	0
12:22	176	176	176	176	1
12:21	175.5	175.5	175.5	175.5	0
12:20	175.5	175.5	175.5	175.5	0
12:19	175.5	175.5	175.5	175.5	0
12:18	175.5	175.5	175.5	175.5	0
12:17	175.5	175.5	175.5	175.5	0
12:16	175.5	175.5	175.5	175.5	0
12:15	175.5	175.5	175.5	175.5	0
12:14	175.5	175.5	175.5	175.5	0
12:13	175.5	175.5	175.5	175.5	0
12:12	175.5	175.5	175.5	175.5	0
12:11	175.5	175.5	175.5	175.5	0
12:10	175.5	175.5	175.5	175.5	0
12:09	175.5	175.5	175.5	175.5	0
12:08	175.5	175.5	175.5	175.5	0
12:07	175.5	175.5	175.5	175.5	0
12:06	175.5	175.5	175.5	175.5	0
12:05	175.5	175.5	175.5	175.5	0
12:04	175.5	175.5	175.5	175.5	0
12:03	175.5	175.5	175.5	175.5	0
12:02	175.5	175.5	175.5	175.5	0
12:01	175.5	175.5	175.5	175.5	0
12:00	175.5	175.5	175.5	175.5	0
11:59	175.5	175.5	175.5	175.5	2
11:58	175.5	175.5	175.5	175.5	0
11:57	175.5	175.5	175.5	175.5	0
11:56	175.5	175.5	175.5	175.5	0
11:55	175.5	175.5	175.5	175.5	0
11:54	175.5	175.5	175.5	175.5	0
11:53	175.5	175.5	175.5	175.5	1
11:52	175.5	175.5	175.5	175.5	7
11:51	176	176	176	176	0
11:50	176	176	176	176	0
11:49	176	176	176	176	0
11:48	176	176	176	176	0
11:47	176	176	176	176	0
11:46	176	176	176	176	0
11:45	176	176	176	176	0
11:44	176	176	176	176	0
11:43	176	176	176	176	0
11:42	176	176	176	176	0
11:41	176	176	176	176	0
11:40	176	176	176	176	2
11:39	177.5	177.5	177.5	177.5	0
11:38	177.5	177.5	177.5	177.5	0
11:37	177.5	177.5	177.5	177.5	0
11:36	177.5	177.5	177.5	177.5	0
11:35	177.5	177.5	177.5	177.5	0
11:34	177.5	177.5	177.5	177.5	0
11:33	177.5	177.5	177.5	177.5	0
11:32	177.5	177.5	177.5	177.5	2
11:31	176.5	176.5	176.5	176.5	1
11:30	176	176	176	176	10
11:29	176.5	176.5	176.5	176.5	0
11:28	176.5	176.5	176.5	176.5	5
11:27	177	177	177	177	0
11:26	177	177	177	177	0
11:25	177	177	177	177	0
11:24	177	177	177	177	0
11:23	177	177	177	177	0
11:22	177	177	177	177	0
11:21	177	177	177	177	25
11:20	178	178	178	178	0
11:19	178	178	178	178	0
11:18	178	178	178	178	0
11:17	178	178	178	178	0
11:16	178	178	178	178	0
11:15	178	178	178	178	0
11:14	178	178	178	178	0
11:13	178	178	178	178	0
11:12	178	178	178	178	0
11:11	178	178	178	178	0
11:10	178	178	178	178	0
11:09	178	178	178	178	0
11:08	178	178	178	178	0
11:07	178	178	178	178	0
11:06	178	178	178	178	0
11:05	178	178	178	178	0
11:04	178	178	178	178	0
11:03	178	178	178	178	0
11:02	178	178	178	178	0
11:01	178	178	178	178	0
11:00	178	178	178	178	0
10:59	178	178	178	178	0
10:58	178	178	178	178	0
10:57	178	178	178	178	0
10:56	178	178	178	178	0
10:55	178	178	178	178	0
10:54	178	178	178	178	0
10:53	178	178	178	178	0
10:52	178	178	178	178	0
10:51	178	178	178	178	0
10:50	178	178	178	178	0
10:49	178	178	178	178	0
10:48	178	178	178	178	0
10:47	178	178	178	178	0
10:46	178	178	178	178	0
10:45	178	178	178	178	0
10:44	178	178	178	178	0
10:43	178	178	178	178	0
10:42	178	178	178	178	0
10:41	178	178	178	178	0
10:40	178	178	178	178	0
10:39	178	178	178	178	0
10:38	178	178	178	178	0
10:37	178	178	178	178	0
10:36	178	178	178	178	0
10:35	178	178	178	178	0
10:34	178	178	178	178	0
10:33	178	178	178	178	0
10:32	178	178	178	178	0
10:31	178	178	178	178	0
10:30	178	178	178	178	0
10:29	178	178	178	178	0
10:28	178	178	178	178	0
10:27	178	178	178	178	0
10:26	178	178	178	178	0
10:25	178	178	178	178	0
10:24	178	178	178	178	0
10:23	178	178	178	178	0
10:22	178	178	178	178	0
10:21	178	178	178	178	4
10:20	178	178	178	178	0
10:19	178	178	178	178	0
10:18	178	178	178	178	0
10:17	178	178	178	178	0
10:16	178	178	178	178	0
10:15	178	178	178	178	0
10:14	178	178	178	178	0
10:13	178	178	178	178	2
10:12	178	178	178	178	0
10:11	178	178	178	178	0
10:10	178	178	178	178	0
10:09	178	178	178	178	0
10:08	178	178	178	178	0
10:07	178	178	178	178	0
10:06	178	178	178	178	0
10:05	178	178	178	178	0
10:04	178	178	178	178	0
10:03	178	178	178	178	0
10:02	178	178	178	178	0
10:01	178	178	178	178	15
10:00	180	180	180	180	0
09:59	180	180	180	180	0
09:58	180	180	180	180	0
09:57	180	180	180	180	0
09:56	180	180	180	180	0
09:55	180	180	180	180	0
09:54	180	180	180	180	0
09:53	180	180	180	180	0
09:52	180	180	180	180	0
09:51	180	180	180	180	0
09:50	180	180	180	180	0
09:49	180	180	180	180	0
09:48	180	180	180	180	0
09:47	180	180	180	180	0
09:46	180	180	180	180	0
09:45	180	180	180	180	0
09:44	180	180	180	180	0
09:43	180	180	180	180	0
09:42	180	180	180	180	0
09:41	180	180	180	180	0
09:40	180	180	180	180	0
09:39	180	180	180	180	0
09:38	180	180	180	180	0
09:37	180	180	180	180	0
09:36	180	180	180	180	0
09:35	180	180	180	180	0
09:34	180	180	180	180	0
09:33	180	180	180	180	0
09:32	180	180	180	180	0
09:31	180	180	180	180	0
09:30	180	180	180	180	0
09:29	180	180	180	180	0
09:28	180	180	180	180	0
09:27	180	180	180	180	0
09:26	180	180	180	180	0
09:25	180	180	180	180	0
09:24	180	180	180	180	0
09:23	180	180	180	180	0
09:22	180	180	180	180	0
09:21	180	180	180	180	0
09:20	180	180	180	180	23
09:19	182	182	182	182	0
09:18	182	182	182	182	0
09:17	182	182	182	182	0
09:16	182	182	182	182	0
09:15	182	182	182	182	0
09:14	182	182	182	182	0
09:13	182	182	182	182	0
09:12	182	182	182	182	1
09:11	182.5	182.5	182.5	182.5	0
09:10	182.5	182.5	182.5	182.5	0
09:09	182.5	182.5	182.5	182.5	0
09:08	182.5	182.5	182.5	182.5	0
09:07	182.5	182.5	182.5	182.5	0
09:06	182.5	182.5	182.5	182.5	1
09:05	183	183	183	183	4
09:04	183	183	183	183	0
09:03	183	183	183	183	0
09:02	183	183	183	183	0
09:01	183	183	183	183	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)