成交	166.50	昨收	166.00
漲跌	0.50	開盤	167.50
漲跌幅	0.30%	最高	167.50
買進	165.50	最低	165.50
賣出	167.00	單量	1
漲停價	182.50	總量	4
跌停價	149.50	昨量	14

委買價	委買量	委賣價	委賣量
165.50	1	167.00	3
165.00	4	167.50	2
164.50	2	168.00	1
164.00	2	169.00	2
162.50	1	169.50	2

時間	成交	開	高	低	量
13:30	166.5	166.5	166.5	166.5	3
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167.5	167.5	167.5	0
13:24	167.5	167.5	167.5	167.5	0
13:23	167.5	167.5	167.5	167.5	0
13:22	167.5	167.5	167.5	167.5	0
13:21	167.5	167.5	167.5	167.5	0
13:20	167.5	167.5	167.5	167.5	0
13:19	167.5	167.5	167.5	167.5	0
13:18	167.5	167.5	167.5	167.5	0
13:17	167.5	167.5	167.5	167.5	0
13:16	167.5	167.5	167.5	167.5	0
13:15	167.5	167.5	167.5	167.5	0
13:14	167.5	167.5	167.5	167.5	0
13:13	167.5	167.5	167.5	167.5	0
13:12	167.5	167.5	167.5	167.5	0
13:11	167.5	167.5	167.5	167.5	0
13:10	167.5	167.5	167.5	167.5	0
13:09	167.5	167.5	167.5	167.5	0
13:08	167.5	167.5	167.5	167.5	0
13:07	167.5	167.5	167.5	167.5	0
13:06	167.5	167.5	167.5	167.5	0
13:05	167.5	167.5	167.5	167.5	0
13:04	167.5	167.5	167.5	167.5	0
13:03	167.5	167.5	167.5	167.5	0
13:02	167.5	167.5	167.5	167.5	0
13:01	167.5	167.5	167.5	167.5	0
13:00	167.5	167.5	167.5	167.5	0
12:59	167.5	167.5	167.5	167.5	0
12:58	167.5	167.5	167.5	167.5	0
12:57	167.5	167.5	167.5	167.5	0
12:56	167.5	167.5	167.5	167.5	0
12:55	167.5	167.5	167.5	167.5	0
12:54	167.5	167.5	167.5	167.5	0
12:53	167.5	167.5	167.5	167.5	0
12:52	167.5	167.5	167.5	167.5	0
12:51	167.5	167.5	167.5	167.5	0
12:50	167.5	167.5	167.5	167.5	0
12:49	167.5	167.5	167.5	167.5	0
12:48	167.5	167.5	167.5	167.5	0
12:47	167.5	167.5	167.5	167.5	0
12:46	167.5	167.5	167.5	167.5	0
12:45	167.5	167.5	167.5	167.5	0
12:44	167.5	167.5	167.5	167.5	0
12:43	167.5	167.5	167.5	167.5	0
12:42	167.5	167.5	167.5	167.5	0
12:41	167.5	167.5	167.5	167.5	0
12:40	167.5	167.5	167.5	167.5	0
12:39	167.5	167.5	167.5	167.5	0
12:38	167.5	167.5	167.5	167.5	0
12:37	167.5	167.5	167.5	167.5	0
12:36	167.5	167.5	167.5	167.5	0
12:35	167.5	167.5	167.5	167.5	0
12:34	167.5	167.5	167.5	167.5	0
12:33	167.5	167.5	167.5	167.5	0
12:32	167.5	167.5	167.5	167.5	0
12:31	167.5	167.5	167.5	167.5	0
12:30	167.5	167.5	167.5	167.5	0
12:29	167.5	167.5	167.5	167.5	0
12:28	167.5	167.5	167.5	167.5	0
12:27	167.5	167.5	167.5	167.5	0
12:26	167.5	167.5	167.5	167.5	0
12:25	167.5	167.5	167.5	167.5	0
12:24	167.5	167.5	167.5	167.5	0
12:23	167.5	167.5	167.5	167.5	0
12:22	167.5	167.5	167.5	167.5	0
12:21	167.5	167.5	167.5	167.5	0
12:20	167.5	167.5	167.5	167.5	0
12:19	167.5	167.5	167.5	167.5	0
12:18	167.5	167.5	167.5	167.5	0
12:17	167.5	167.5	167.5	167.5	0
12:16	167.5	167.5	167.5	167.5	0
12:15	167.5	167.5	167.5	167.5	0
12:14	167.5	167.5	167.5	167.5	0
12:13	167.5	167.5	167.5	167.5	0
12:12	167.5	167.5	167.5	167.5	0
12:11	167.5	167.5	167.5	167.5	0
12:10	167.5	167.5	167.5	167.5	0
12:09	167.5	167.5	167.5	167.5	0
12:08	167.5	167.5	167.5	167.5	0
12:07	167.5	167.5	167.5	167.5	0
12:06	167.5	167.5	167.5	167.5	0
12:05	167.5	167.5	167.5	167.5	0
12:04	167.5	167.5	167.5	167.5	0
12:03	167.5	167.5	167.5	167.5	0
12:02	167.5	167.5	167.5	167.5	0
12:01	167.5	167.5	167.5	167.5	0
12:00	167.5	167.5	167.5	167.5	0
11:59	167.5	167.5	167.5	167.5	0
11:58	167.5	167.5	167.5	167.5	0
11:57	167.5	167.5	167.5	167.5	0
11:56	167.5	167.5	167.5	167.5	0
11:55	167.5	167.5	167.5	167.5	0
11:54	167.5	167.5	167.5	167.5	0
11:53	167.5	167.5	167.5	167.5	0
11:52	167.5	167.5	167.5	167.5	0
11:51	167.5	167.5	167.5	167.5	0
11:50	167.5	167.5	167.5	167.5	0
11:49	167.5	167.5	167.5	167.5	0
11:48	167.5	167.5	167.5	167.5	0
11:47	167.5	167.5	167.5	167.5	0
11:46	167.5	167.5	167.5	167.5	0
11:45	167.5	167.5	167.5	167.5	0
11:44	167.5	167.5	167.5	167.5	0
11:43	167.5	167.5	167.5	167.5	0
11:42	167.5	167.5	167.5	167.5	0
11:41	167.5	167.5	167.5	167.5	0
11:40	167.5	167.5	167.5	167.5	0
11:39	167.5	167.5	167.5	167.5	0
11:38	167.5	167.5	167.5	167.5	0
11:37	167.5	167.5	167.5	167.5	0
11:36	167.5	167.5	167.5	167.5	0
11:35	167.5	167.5	167.5	167.5	0
11:34	167.5	167.5	167.5	167.5	0
11:33	167.5	167.5	167.5	167.5	0
11:32	167.5	167.5	167.5	167.5	0
11:31	167.5	167.5	167.5	167.5	0
11:30	167.5	167.5	167.5	167.5	0
11:29	167.5	167.5	167.5	167.5	0
11:28	167.5	167.5	167.5	167.5	0
11:27	167.5	167.5	167.5	167.5	0
11:26	167.5	167.5	167.5	167.5	0
11:25	167.5	167.5	167.5	167.5	0
11:24	167.5	167.5	167.5	167.5	0
11:23	167.5	167.5	167.5	167.5	0
11:22	167.5	167.5	167.5	167.5	0
11:21	167.5	167.5	167.5	167.5	0
11:20	167.5	167.5	167.5	167.5	0
11:19	167.5	167.5	167.5	167.5	0
11:18	167.5	167.5	167.5	167.5	0
11:17	167.5	167.5	167.5	167.5	0
11:16	167.5	167.5	167.5	167.5	0
11:15	167.5	167.5	167.5	167.5	0
11:14	167.5	167.5	167.5	167.5	0
11:13	167.5	167.5	167.5	167.5	0
11:12	167.5	167.5	167.5	167.5	0
11:11	167.5	167.5	167.5	167.5	0
11:10	167.5	167.5	167.5	167.5	0
11:09	167.5	167.5	167.5	167.5	0
11:08	167.5	167.5	167.5	167.5	0
11:07	167.5	167.5	167.5	167.5	0
11:06	167.5	167.5	167.5	167.5	0
11:05	167.5	167.5	167.5	167.5	0
11:04	167.5	167.5	167.5	167.5	0
11:03	167.5	167.5	167.5	167.5	0
11:02	167.5	167.5	167.5	167.5	0
11:01	167.5	167.5	167.5	167.5	0
11:00	167.5	167.5	167.5	167.5	0
10:59	167.5	167.5	167.5	167.5	0
10:58	167.5	167.5	167.5	167.5	0
10:57	167.5	167.5	167.5	167.5	0
10:56	167.5	167.5	167.5	167.5	0
10:55	167.5	167.5	167.5	167.5	0
10:54	167.5	167.5	167.5	167.5	0
10:53	167.5	167.5	167.5	167.5	0
10:52	167.5	167.5	167.5	167.5	0
10:51	167.5	167.5	167.5	167.5	0
10:50	167.5	167.5	167.5	167.5	0
10:49	167.5	167.5	167.5	167.5	0
10:48	167.5	167.5	167.5	167.5	0
10:47	167.5	167.5	167.5	167.5	0
10:46	167.5	167.5	167.5	167.5	0
10:45	167.5	167.5	167.5	167.5	0
10:44	167.5	167.5	167.5	167.5	0
10:43	167.5	167.5	167.5	167.5	0
10:42	167.5	167.5	167.5	167.5	0
10:41	167.5	167.5	167.5	167.5	0
10:40	167.5	167.5	167.5	167.5	0
10:39	167.5	167.5	167.5	167.5	0
10:38	167.5	167.5	167.5	167.5	0
10:37	167.5	167.5	167.5	167.5	0
10:36	167.5	167.5	167.5	167.5	0
10:35	167.5	167.5	167.5	167.5	0
10:34	167.5	167.5	167.5	167.5	0
10:33	167.5	167.5	167.5	167.5	0
10:32	167.5	167.5	167.5	167.5	0
10:31	167.5	167.5	167.5	167.5	0
10:30	167.5	167.5	167.5	167.5	0
10:29	167.5	167.5	167.5	167.5	0
10:28	167.5	167.5	167.5	167.5	0
10:27	167.5	167.5	167.5	167.5	0
10:26	167.5	167.5	167.5	167.5	0
10:25	167.5	167.5	167.5	167.5	0
10:24	167.5	167.5	167.5	167.5	0
10:23	167.5	167.5	167.5	167.5	0
10:22	167.5	167.5	167.5	167.5	0
10:21	167.5	167.5	167.5	167.5	0
10:20	167.5	167.5	167.5	167.5	0
10:19	167.5	167.5	167.5	167.5	0
10:18	167.5	167.5	167.5	167.5	0
10:17	167.5	167.5	167.5	167.5	0
10:16	167.5	167.5	167.5	167.5	0
10:15	167.5	167.5	167.5	167.5	0
10:14	167.5	167.5	167.5	167.5	0
10:13	167.5	167.5	167.5	167.5	0
10:12	167.5	167.5	167.5	167.5	0
10:11	167.5	167.5	167.5	167.5	0
10:10	167.5	167.5	167.5	167.5	0
10:09	167.5	167.5	167.5	167.5	0
10:08	167.5	167.5	167.5	167.5	0
10:07	167.5	167.5	167.5	167.5	0
10:06	167.5	167.5	167.5	167.5	0
10:05	167.5	167.5	167.5	167.5	0
10:04	167.5	167.5	167.5	167.5	0
10:03	167.5	167.5	167.5	167.5	0
10:02	167.5	167.5	167.5	167.5	0
10:01	167.5	167.5	167.5	167.5	0
10:00	167.5	167.5	167.5	167.5	0
09:59	167.5	167.5	167.5	167.5	0
09:58	167.5	167.5	167.5	167.5	0
09:57	167.5	167.5	167.5	167.5	0
09:56	167.5	167.5	167.5	167.5	0
09:55	167.5	167.5	167.5	167.5	0
09:54	167.5	167.5	167.5	167.5	0
09:53	167.5	167.5	167.5	167.5	0
09:52	167.5	167.5	167.5	167.5	0
09:51	167.5	167.5	167.5	167.5	0
09:50	167.5	167.5	167.5	167.5	0
09:49	167.5	167.5	167.5	167.5	0
09:48	167.5	167.5	167.5	167.5	0
09:47	167.5	167.5	167.5	167.5	0
09:46	167.5	167.5	167.5	167.5	0
09:45	167.5	167.5	167.5	167.5	0
09:44	167.5	167.5	167.5	167.5	0
09:43	167.5	167.5	167.5	167.5	0
09:42	167.5	167.5	167.5	167.5	0
09:41	167.5	167.5	167.5	167.5	0
09:40	167.5	167.5	167.5	167.5	0
09:39	167.5	167.5	167.5	167.5	0
09:38	167.5	167.5	167.5	167.5	0
09:37	167.5	167.5	167.5	167.5	0
09:36	167.5	167.5	167.5	167.5	0
09:35	167.5	167.5	167.5	167.5	0
09:34	167.5	167.5	167.5	167.5	0
09:33	167.5	167.5	167.5	167.5	0
09:32	167.5	167.5	167.5	167.5	0
09:31	167.5	167.5	167.5	167.5	0
09:30	167.5	167.5	167.5	167.5	0
09:29	167.5	167.5	167.5	167.5	0
09:28	167.5	167.5	167.5	167.5	0
09:27	167.5	167.5	167.5	167.5	0
09:26	167.5	167.5	167.5	167.5	0
09:25	167.5	167.5	167.5	167.5	0
09:24	167.5	167.5	167.5	167.5	0
09:23	167.5	167.5	167.5	167.5	0
09:22	167.5	167.5	167.5	167.5	0
09:21	167.5	167.5	167.5	167.5	0
09:20	167.5	167.5	167.5	167.5	0
09:19	167.5	167.5	167.5	167.5	0
09:18	167.5	167.5	167.5	167.5	0
09:17	167.5	167.5	167.5	167.5	0
09:16	167.5	167.5	167.5	167.5	0
09:15	167.5	167.5	167.5	167.5	0
09:14	167.5	167.5	167.5	167.5	0
09:13	167.5	167.5	167.5	167.5	0
09:12	167.5	167.5	167.5	167.5	0
09:11	167.5	167.5	167.5	167.5	0
09:10	167.5	167.5	167.5	167.5	1
09:09	167.5	167.5	167.5	167.5	0
09:08	167.5	167.5	167.5	167.5	0
09:07	167.5	167.5	167.5	167.5	0
09:06	167.5	167.5	167.5	167.5	0
09:05	167.5	167.5	167.5	167.5	0
09:04	167.5	167.5	167.5	167.5	0
09:03	167.5	167.5	167.5	167.5	0
09:02	167.5	167.5	167.5	167.5	0
09:01	167.5	167.5	167.5	167.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)