成交	69.60	昨收	69.90
漲跌	-0.30	開盤	69.90
漲跌幅	-0.43%	最高	70.00
買進	69.60	最低	69.60
賣出	70.00	單量	1
漲停價	76.80	總量	30
跌停價	63.00	昨量	10

委買價	委買量	委賣價	委賣量
69.60	4	70.00	7
69.30	1	70.10	1
69.20	1	70.30	1
69.10	2	70.40	1
69.00	6	71.50	1

時間	成交	開	高	低	量
13:30	69.6	69.6	69.6	69.6	0
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.6	69.6	69.6	0
13:24	69.6	69.6	69.6	69.6	0
13:23	69.6	69.6	69.6	69.6	0
13:22	69.6	69.6	69.6	69.6	0
13:21	69.6	69.6	69.6	69.6	0
13:20	69.6	69.6	69.6	69.6	0
13:19	69.6	69.6	69.6	69.6	0
13:18	69.6	69.6	69.6	69.6	0
13:17	69.6	69.6	69.6	69.6	0
13:16	69.6	69.6	69.6	69.6	0
13:15	69.6	69.6	69.6	69.6	0
13:14	69.6	69.6	69.6	69.6	0
13:13	69.6	69.6	69.6	69.6	0
13:12	69.6	69.6	69.6	69.6	0
13:11	69.6	69.6	69.6	69.6	0
13:10	69.6	69.6	69.6	69.6	0
13:09	69.6	69.6	69.6	69.6	0
13:08	69.6	69.6	69.6	69.6	0
13:07	69.6	69.6	69.6	69.6	0
13:06	69.6	69.6	69.6	69.6	0
13:05	69.6	69.6	69.6	69.6	0
13:04	69.6	69.6	69.6	69.6	0
13:03	69.6	69.6	69.6	69.6	0
13:02	69.6	69.6	69.6	69.6	0
13:01	69.6	69.6	69.6	69.6	0
13:00	69.6	69.6	69.6	69.6	3
12:59	69.7	69.7	69.7	69.7	0
12:58	69.7	69.7	69.7	69.7	0
12:57	69.7	69.7	69.7	69.7	1
12:56	70	70	70	70	0
12:55	70	70	70	70	0
12:54	70	70	70	70	0
12:53	70	70	70	70	0
12:52	70	70	70	70	0
12:51	70	70	70	70	0
12:50	70	70	70	70	0
12:49	70	70	70	70	0
12:48	70	70	70	70	0
12:47	70	70	70	70	0
12:46	70	70	70	70	0
12:45	70	70	70	70	0
12:44	70	70	70	70	0
12:43	70	70	70	70	0
12:42	70	70	70	70	0
12:41	70	70	70	70	0
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	70	70	70	0
12:37	70	70	70	70	0
12:36	70	70	70	70	0
12:35	70	70	70	70	0
12:34	70	70	70	70	0
12:33	70	70	70	70	0
12:32	70	70	70	70	0
12:31	70	70	70	70	0
12:30	70	70	70	70	0
12:29	70	70	70	70	0
12:28	70	70	70	70	0
12:27	70	70	70	70	0
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	0
12:23	70	70	70	70	0
12:22	70	70	70	70	0
12:21	70	70	70	70	1
12:20	70	70	70	70	0
12:19	70	70	70	70	0
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	0
12:14	70	70	70	70	0
12:13	70	70	70	70	0
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	1
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	69.9	70	69.9	18
11:53	69.9	69.9	69.9	69.9	0
11:52	69.9	69.9	69.9	69.9	0
11:51	69.9	69.9	69.9	69.9	0
11:50	69.9	69.9	69.9	69.9	0
11:49	69.9	69.9	69.9	69.9	0
11:48	69.9	69.9	69.9	69.9	0
11:47	69.9	69.9	69.9	69.9	0
11:46	69.9	69.9	69.9	69.9	0
11:45	69.9	69.9	69.9	69.9	0
11:44	69.9	69.9	69.9	69.9	0
11:43	69.9	69.9	69.9	69.9	0
11:42	69.9	69.9	69.9	69.9	0
11:41	69.9	69.9	69.9	69.9	0
11:40	69.9	69.9	69.9	69.9	0
11:39	69.9	69.9	69.9	69.9	0
11:38	69.9	69.9	69.9	69.9	0
11:37	69.9	69.9	69.9	69.9	0
11:36	69.9	69.9	69.9	69.9	0
11:35	69.9	69.9	69.9	69.9	0
11:34	69.9	69.9	69.9	69.9	0
11:33	69.9	69.9	69.9	69.9	0
11:32	69.9	69.9	69.9	69.9	0
11:31	69.9	69.9	69.9	69.9	0
11:30	69.9	69.9	69.9	69.9	0
11:29	69.9	69.9	69.9	69.9	0
11:28	69.9	69.9	69.9	69.9	0
11:27	69.9	69.9	69.9	69.9	0
11:26	69.9	69.9	69.9	69.9	0
11:25	69.9	69.9	69.9	69.9	0
11:24	69.9	69.9	69.9	69.9	0
11:23	69.9	69.9	69.9	69.9	0
11:22	69.9	69.9	69.9	69.9	0
11:21	69.9	69.9	69.9	69.9	0
11:20	69.9	69.9	69.9	69.9	0
11:19	69.9	69.9	69.9	69.9	0
11:18	69.9	69.9	69.9	69.9	0
11:17	69.9	69.9	69.9	69.9	0
11:16	69.9	69.9	69.9	69.9	0
11:15	69.9	69.9	69.9	69.9	0
11:14	69.9	69.9	69.9	69.9	0
11:13	69.9	69.9	69.9	69.9	0
11:12	69.9	69.9	69.9	69.9	0
11:11	69.9	69.9	69.9	69.9	0
11:10	69.9	69.9	69.9	69.9	0
11:09	69.9	69.9	69.9	69.9	0
11:08	69.9	69.9	69.9	69.9	0
11:07	69.9	69.9	69.9	69.9	0
11:06	69.9	69.9	69.9	69.9	0
11:05	69.9	69.9	69.9	69.9	0
11:04	69.9	69.9	69.9	69.9	0
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	0
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	0
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	69.9	69.9	0
10:56	69.9	69.9	69.9	69.9	0
10:55	69.9	69.9	69.9	69.9	0
10:54	69.9	69.9	69.9	69.9	0
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	0
10:49	69.9	69.9	69.9	69.9	0
10:48	69.9	69.9	69.9	69.9	0
10:47	69.9	69.9	69.9	69.9	0
10:46	69.9	69.9	69.9	69.9	0
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	69.9	69.9	69.9	0
10:42	69.9	69.9	69.9	69.9	0
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	0
10:38	69.9	69.9	69.9	69.9	0
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	0
10:29	69.9	69.9	69.9	69.9	0
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	69.9	69.9	69.9	0
10:25	69.9	69.9	69.9	69.9	0
10:24	69.9	69.9	69.9	69.9	0
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	69.9	69.9	69.9	0
10:19	69.9	69.9	69.9	69.9	0
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	0
10:16	69.9	69.9	69.9	69.9	0
10:15	69.9	69.9	69.9	69.9	0
10:14	69.9	69.9	69.9	69.9	0
10:13	69.9	69.9	69.9	69.9	0
10:12	69.9	69.9	69.9	69.9	0
10:11	69.9	69.9	69.9	69.9	0
10:10	69.9	69.9	69.9	69.9	0
10:09	69.9	69.9	69.9	69.9	0
10:08	69.9	69.9	69.9	69.9	0
10:07	69.9	69.9	69.9	69.9	0
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	0
10:04	69.9	69.9	69.9	69.9	0
10:03	69.9	69.9	69.9	69.9	0
10:02	69.9	69.9	69.9	69.9	0
10:01	69.9	69.9	69.9	69.9	0
10:00	69.9	69.9	69.9	69.9	0
09:59	69.9	69.9	69.9	69.9	0
09:58	69.9	69.9	69.9	69.9	0
09:57	69.9	69.9	69.9	69.9	0
09:56	69.9	69.9	69.9	69.9	0
09:55	69.9	69.9	69.9	69.9	0
09:54	69.9	69.9	69.9	69.9	0
09:53	69.9	69.9	69.9	69.9	0
09:52	69.9	69.9	69.9	69.9	0
09:51	69.9	69.9	69.9	69.9	0
09:50	69.9	69.9	69.9	69.9	0
09:49	69.9	69.9	69.9	69.9	0
09:48	69.9	69.9	69.9	69.9	0
09:47	69.9	69.9	69.9	69.9	0
09:46	69.9	69.9	69.9	69.9	0
09:45	69.9	69.9	69.9	69.9	0
09:44	69.9	69.9	69.9	69.9	0
09:43	69.9	69.9	69.9	69.9	0
09:42	69.9	69.9	69.9	69.9	0
09:41	69.9	69.9	69.9	69.9	0
09:40	69.9	69.9	69.9	69.9	0
09:39	69.9	69.9	69.9	69.9	0
09:38	69.9	69.9	69.9	69.9	0
09:37	69.9	69.9	69.9	69.9	0
09:36	69.9	69.9	69.9	69.9	0
09:35	69.9	69.9	69.9	69.9	0
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	0
09:31	69.9	69.9	69.9	69.9	0
09:30	69.9	69.9	69.9	69.9	0
09:29	69.9	69.9	69.9	69.9	0
09:28	69.9	69.9	69.9	69.9	0
09:27	69.9	69.9	69.9	69.9	0
09:26	69.9	69.9	69.9	69.9	0
09:25	69.9	69.9	69.9	69.9	1
09:24	69.9	69.9	69.9	69.9	0
09:23	69.9	69.9	69.9	69.9	0
09:22	69.9	69.9	69.9	69.9	0
09:21	69.9	69.9	69.9	69.9	0
09:20	69.9	69.9	69.9	69.9	0
09:19	69.9	69.9	69.9	69.9	0
09:18	69.9	69.9	69.9	69.9	0
09:17	69.9	69.9	69.9	69.9	0
09:16	69.9	69.9	69.9	69.9	0
09:15	69.9	69.9	69.9	69.9	0
09:14	69.9	69.9	69.9	69.9	0
09:13	69.9	69.9	69.9	69.9	0
09:12	69.9	69.9	69.9	69.9	0
09:11	69.9	69.9	69.9	69.9	0
09:10	69.9	69.9	69.9	69.9	0
09:09	69.9	69.9	69.9	69.9	0
09:08	69.9	69.9	69.9	69.9	1
09:07	69.9	69.9	69.9	69.9	0
09:06	69.9	69.9	69.9	69.9	0
09:05	69.9	69.9	69.9	69.9	0
09:04	69.9	69.9	69.9	69.9	0
09:03	69.9	69.9	69.9	69.9	0
09:02	69.9	69.9	69.9	69.9	0
09:01	69.9	69.9	69.9	69.9	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)