成交	103.00	昨收	99.00
漲跌	4.00	開盤	99.00
漲跌幅	4.04%	最高	107.00
買進	102.50	最低	99.00
賣出	103.00	單量	3
漲停價	108.50	總量	139
跌停價	89.10	昨量	18

委買價	委買量	委賣價	委賣量
102.50	4	103.00	5
102.00	5	104.00	3
101.50	4	104.50	5
101.00	5	105.00	17
100.50	7	106.00	5

時間	成交	開	高	低	量
13:30	103	103	103	103	3
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	2
13:24	102	102	102	102	0
13:23	102	102	102	102	0
13:22	102	102	102	102	0
13:21	102	102	102	102	0
13:20	102	102	102	102	0
13:19	102	102	102	102	0
13:18	102	102	102	102	0
13:17	102	102	102	102	0
13:16	102	102	102	102	0
13:15	102	102	102	102	0
13:14	102	102	102	102	0
13:13	102	102	102	102	0
13:12	102	102	102	102	0
13:11	102	102	102	102	1
13:10	102.5	102.5	102.5	102.5	0
13:09	102.5	102.5	102.5	102.5	0
13:08	102.5	102.5	102.5	102.5	0
13:07	102.5	102.5	102.5	102.5	0
13:06	102.5	102.5	102.5	102.5	0
13:05	102.5	102.5	102.5	102.5	0
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	0
12:59	102.5	102.5	102.5	102.5	0
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	0
12:56	102.5	102.5	102.5	102.5	0
12:55	102.5	102.5	102.5	102.5	1
12:54	102.5	102.5	102.5	102.5	0
12:53	102.5	102.5	102.5	102.5	0
12:52	102.5	102.5	102.5	102.5	0
12:51	102.5	102.5	102.5	102.5	0
12:50	102.5	102.5	102.5	102.5	0
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	102.5	102.5	102.5	0
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	3
12:45	103	103	103	103	0
12:44	103	103	103	103	0
12:43	103	103	103	103	0
12:42	103	103	103	103	0
12:41	103	103	103	103	0
12:40	103	103	103	103	0
12:39	103	103	103	103	0
12:38	103	103	103	103	0
12:37	103	103	103	103	0
12:36	103	103	103	103	0
12:35	103	103	103	103	0
12:34	103	103	103	103	0
12:33	103	103	103	103	0
12:32	103	103	103	103	0
12:31	103	103	103	103	0
12:30	103	103	103	103	0
12:29	103	103	103	103	0
12:28	103	103	103	103	0
12:27	103	103	103	103	0
12:26	103	103	103	103	0
12:25	103	103	103	103	0
12:24	103	103	103	103	0
12:23	103	103	103	103	0
12:22	103	103	103	103	2
12:21	103	103	103	103	0
12:20	103	103	103	103	0
12:19	103	103	103	103	0
12:18	103	103	103	103	0
12:17	103	103	103	103	0
12:16	103	103	103	103	0
12:15	103	103	103	103	0
12:14	103	103	103	103	0
12:13	103	103	103	103	0
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	0
12:09	103	103	103	103	0
12:08	103	103	103	103	3
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	1
11:49	103.5	103.5	103.5	103.5	5
11:48	103	103	103	103	0
11:47	103	103	103	103	0
11:46	103	103	103	103	0
11:45	103	103	103	103	0
11:44	103	103	103	103	0
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	0
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	0
11:36	103	103	103	103	0
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	0
11:30	103	103	103	103	0
11:29	103	103	103	103	0
11:28	103	103	103	103	3
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	0
11:03	103	103	103	103	2
11:02	103	103	103	103	0
11:01	103	103	103	103	4
11:00	103	103	103	103	0
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	4
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	1
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	1
10:30	103	103	103	103	0
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	3
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	1
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	1
10:03	104	104	104	104	0
10:02	104	104	104	104	0
10:01	104	104	104	104	1
10:00	105	105	105	105	2
09:59	105	105	105	105	0
09:58	105	105	105	105	0
09:57	105	105	105	105	0
09:56	105	105	105	105	2
09:55	107	107	107	107	0
09:54	107	107	107	107	0
09:53	107	106.5	107	106.5	13
09:52	106.5	105	106.5	105	25
09:51	103	103	103	103	0
09:50	103	103	103	103	5
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	10
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	10
09:42	101	101	101	101	5
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	2
09:39	101	101	101	101	0
09:38	101	101	101	101	0
09:37	101	101	101	101	0
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	0
09:29	101	101	101	101	0
09:28	101	101	101	101	0
09:27	101	101	101	101	0
09:26	101	101	101	101	0
09:25	101	101	101	101	0
09:24	101	101	101	101	0
09:23	101	101	101	101	0
09:22	101	101	101	101	0
09:21	101	101	101	101	0
09:20	101	101	101	101	6
09:19	101	101	101	101	0
09:18	101	101	101	101	0
09:17	101	101	101	101	0
09:16	101	101	101	101	0
09:15	101	101	101	101	0
09:14	101	101	101	101	0
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	0
09:10	101	101	101	101	0
09:09	101	101	101	101	0
09:08	101	101	101	101	0
09:07	101	101	101	101	1
09:06	101	100	101	100	5
09:05	100	99.5	100	99.5	11
09:04	99.5	99.5	99.5	99.5	0
09:03	99.5	99.5	99.5	99.5	0
09:02	99.5	99.5	99.5	99.5	0
09:01	99.5	99.5	99.5	99.5	0

指數	22987.92	昨收	23340.56
漲跌	-352.64	高點	23486.08
漲跌幅	-1.51	低點	22985.90
成交金額	4353.15億	成交張數	6818411(張)
5日均價	23143.16	5日均量	5806413(張)
10日均價	22866.43	10日均量	5757427(張)
30日均價	22496.84	30日均量	5990656(張)

上櫃

指數	228.76	昨收	234.59
漲跌	-5.83	高點	235.17
漲跌幅	-2.49	低點	228.76
成交金額	1179.58億	成交張數	1961868(張)
5日均價	234.14	5日均量	1812904(張)
10日均價	232.38	10日均量	1708992(張)
30日均價	231.77	30日均量	1670618(張)