成交	2905.00	昨收	2945.00
漲跌	-40.00	開盤	2885.00
漲跌幅	-1.36%	最高	3020.00
買進	2900.00	最低	2885.00
賣出	2920.00	單量	14
漲停價	3235.00	總量	196
跌停價	2655.00	昨量	285

委買價	委買量	委賣價	委賣量
2900.00	1	2920.00	1
2895.00	1	2955.00	1
2890.00	2	2960.00	1
2885.00	4	2995.00	1
2880.00	5	3005.00	1

時間	成交	開	高	低	量
13:30	2905	2905	2905	2905	23
13:29	2925	2925	2925	2925	0
13:28	2925	2925	2925	2925	0
13:27	2925	2925	2925	2925	0
13:26	2925	2925	2925	2925	0
13:25	2925	2925	2925	2925	0
13:24	2925	2925	2925	2925	0
13:23	2925	2925	2925	2925	0
13:22	2925	2925	2925	2925	0
13:21	2925	2925	2925	2925	0
13:20	2925	2925	2925	2925	0
13:19	2925	2925	2925	2925	0
13:18	2925	2925	2925	2925	0
13:17	2925	2910	2925	2900	9
13:16	2925	2925	2925	2925	10
13:15	2930	2930	2930	2930	0
13:14	2930	2930	2930	2930	0
13:13	2930	2930	2930	2930	0
13:12	2930	2930	2930	2930	0
13:11	2930	2930	2930	2930	0
13:10	2930	2930	2930	2930	0
13:09	2930	2930	2930	2930	0
13:08	2930	2930	2930	2930	0
13:07	2930	2930	2930	2930	0
13:06	2930	2930	2930	2930	0
13:05	2930	2930	2930	2930	0
13:04	2930	2930	2930	2930	0
13:03	2930	2930	2930	2930	0
13:02	2930	2930	2930	2930	0
13:01	2930	2930	2930	2930	0
13:00	2930	2930	2930	2930	0
12:59	2930	2930	2930	2930	0
12:58	2930	2930	2930	2930	0
12:57	2930	2925	2930	2925	11
12:56	2920	2920	2920	2920	0
12:55	2920	2920	2920	2920	0
12:54	2920	2920	2920	2920	0
12:53	2920	2920	2920	2920	0
12:52	2920	2920	2920	2920	0
12:51	2920	2920	2920	2920	0
12:50	2920	2920	2920	2920	0
12:49	2920	2920	2920	2920	0
12:48	2920	2920	2920	2920	0
12:47	2920	2920	2920	2920	2
12:46	2930	2930	2930	2930	0
12:45	2930	2930	2930	2930	0
12:44	2930	2930	2930	2930	0
12:43	2930	2930	2930	2930	0
12:42	2930	2930	2930	2930	0
12:41	2930	2930	2930	2930	0
12:40	2930	2930	2930	2930	0
12:39	2930	2930	2930	2930	0
12:38	2930	2930	2930	2930	0
12:37	2930	2930	2930	2930	0
12:36	2930	2930	2930	2930	0
12:35	2930	2930	2930	2930	2
12:34	2935	2935	2935	2935	2
12:33	2935	2935	2935	2935	0
12:32	2935	2935	2935	2935	0
12:31	2935	2935	2935	2935	0
12:30	2935	2935	2935	2935	0
12:29	2935	2935	2935	2935	0
12:28	2935	2935	2935	2935	0
12:27	2935	2935	2935	2935	0
12:26	2935	2935	2935	2935	0
12:25	2935	2935	2935	2935	0
12:24	2935	2935	2935	2935	0
12:23	2935	2935	2935	2935	0
12:22	2935	2935	2935	2935	0
12:21	2935	2935	2935	2935	2
12:20	2945	2945	2945	2945	0
12:19	2945	2945	2945	2945	2
12:18	2955	2955	2955	2955	0
12:17	2955	2955	2955	2955	3
12:16	2965	2965	2965	2965	0
12:15	2965	2965	2965	2965	0
12:14	2965	2965	2965	2965	0
12:13	2965	2965	2965	2965	0
12:12	2965	2965	2965	2965	0
12:11	2965	2965	2965	2965	0
12:10	2965	2965	2965	2965	0
12:09	2965	2965	2965	2965	2
12:08	2965	2965	2965	2965	0
12:07	2965	2965	2965	2965	0
12:06	2965	2965	2965	2965	0
12:05	2965	2965	2965	2965	0
12:04	2965	2965	2965	2965	0
12:03	2965	2965	2965	2965	0
12:02	2965	2965	2965	2965	1
12:01	2975	2975	2975	2975	2
12:00	3000	3000	3000	3000	0
11:59	3000	3000	3000	3000	0
11:58	3000	3000	3000	3000	0
11:57	3000	3000	3000	3000	0
11:56	3000	3000	3000	3000	0
11:55	3000	3000	3000	3000	0
11:54	3000	3000	3000	3000	0
11:53	3000	3000	3000	3000	2
11:52	2990	2990	2990	2990	6
11:51	2950	2950	2950	2950	0
11:50	2950	2950	2950	2950	0
11:49	2950	2950	2950	2950	0
11:48	2950	2950	2950	2950	0
11:47	2950	2950	2950	2950	0
11:46	2950	2950	2950	2950	0
11:45	2950	2950	2950	2950	0
11:44	2950	2950	2950	2950	0
11:43	2950	2950	2950	2950	0
11:42	2950	2950	2950	2950	0
11:41	2950	2950	2950	2950	0
11:40	2950	2950	2950	2950	0
11:39	2950	2950	2950	2950	0
11:38	2950	2950	2950	2950	0
11:37	2950	2950	2950	2950	0
11:36	2950	2950	2950	2950	0
11:35	2950	2960	2960	2950	4
11:34	2965	2965	2965	2965	0
11:33	2965	2965	2965	2965	0
11:32	2965	2965	2965	2965	0
11:31	2965	2965	2965	2965	1
11:30	2960	2960	2960	2960	0
11:29	2960	2960	2960	2960	0
11:28	2960	2960	2960	2960	1
11:27	2990	2990	2990	2990	0
11:26	2990	2990	2990	2990	0
11:25	2990	2990	2990	2990	0
11:24	2990	2990	2990	2990	1
11:23	2980	2980	2980	2980	0
11:22	2980	2980	2980	2980	0
11:21	2980	2970	2980	2970	5
11:20	2960	2960	2960	2960	0
11:19	2960	2960	2960	2960	0
11:18	2960	2960	2960	2960	0
11:17	2960	2960	2960	2960	0
11:16	2960	2960	2960	2960	0
11:15	2960	2960	2960	2960	0
11:14	2960	2960	2960	2960	9
11:13	2970	2970	2970	2970	0
11:12	2970	2970	2970	2970	0
11:11	2970	2970	2970	2970	0
11:10	2970	2970	2970	2970	0
11:09	2970	2970	2970	2970	0
11:08	2970	2970	2970	2970	0
11:07	2970	2970	2970	2970	0
11:06	2970	2970	2970	2970	0
11:05	2970	2970	2970	2970	0
11:04	2970	2970	2970	2970	0
11:03	2970	2970	2970	2970	0
11:02	2970	2970	2970	2970	0
11:01	2970	2970	2970	2970	0
11:00	2970	2970	2970	2970	13
10:59	2920	2920	2920	2920	0
10:58	2920	2920	2920	2920	0
10:57	2920	2920	2920	2920	0
10:56	2920	2920	2920	2920	0
10:55	2920	2920	2920	2920	0
10:54	2920	2920	2920	2920	0
10:53	2920	2920	2920	2920	0
10:52	2920	2920	2920	2920	0
10:51	2920	2920	2920	2920	0
10:50	2920	2920	2920	2920	0
10:49	2920	2920	2920	2920	0
10:48	2920	2920	2920	2920	0
10:47	2920	2920	2920	2920	0
10:46	2920	2920	2920	2920	0
10:45	2920	2920	2920	2920	0
10:44	2920	2920	2920	2920	0
10:43	2920	2920	2920	2920	0
10:42	2920	2920	2920	2920	0
10:41	2920	2920	2920	2920	0
10:40	2920	2920	2920	2920	0
10:39	2920	2920	2920	2920	0
10:38	2920	2920	2920	2920	0
10:37	2920	2920	2920	2920	19
10:36	3015	3015	3015	3015	0
10:35	3015	3015	3015	3015	0
10:34	3015	3015	3015	3015	0
10:33	3015	3015	3015	3015	0
10:32	3015	3015	3015	3015	0
10:31	3015	3015	3015	3015	0
10:30	3015	3015	3015	3015	0
10:29	3015	3015	3015	3015	0
10:28	3015	3015	3015	3015	0
10:27	3015	3015	3015	3015	0
10:26	3015	3015	3015	3015	0
10:25	3015	3015	3015	3015	0
10:24	3015	3015	3015	3015	0
10:23	3015	3015	3015	3015	0
10:22	3015	3015	3015	3015	0
10:21	3015	3015	3015	3015	0
10:20	3015	3015	3015	3015	0
10:19	3015	3015	3015	3015	0
10:18	3015	3015	3015	3015	0
10:17	3015	3015	3015	3015	0
10:16	3015	3015	3015	3015	0
10:15	3015	3015	3015	3015	0
10:14	3015	3015	3015	3015	0
10:13	3015	3015	3015	3015	0
10:12	3015	3015	3015	3015	0
10:11	3015	3015	3015	3015	0
10:10	3015	3015	3015	3015	0
10:09	3015	3015	3015	3015	0
10:08	3015	3015	3015	3015	0
10:07	3015	3015	3015	3015	0
10:06	3015	3015	3015	3015	0
10:05	3015	3015	3015	3015	0
10:04	3015	3015	3015	3015	0
10:03	3015	3015	3015	3015	0
10:02	3015	3015	3015	3015	0
10:01	3015	3015	3015	3015	0
10:00	3015	3015	3015	3015	0
09:59	3015	3015	3015	3015	0
09:58	3015	3015	3015	3015	0
09:57	3015	3015	3015	3015	0
09:56	3015	3015	3015	3015	0
09:55	3015	3015	3015	3015	0
09:54	3015	3015	3015	3015	0
09:53	3015	3015	3015	3015	0
09:52	3015	3015	3015	3015	0
09:51	3015	3015	3015	3015	0
09:50	3015	3015	3015	3015	0
09:49	3015	3015	3015	3015	0
09:48	3015	3015	3015	3015	0
09:47	3015	3015	3015	3015	0
09:46	3015	3015	3015	3015	0
09:45	3015	3015	3015	3015	0
09:44	3015	3015	3015	3015	0
09:43	3015	3015	3015	3015	0
09:42	3015	3015	3015	3015	0
09:41	3015	3015	3015	3015	5
09:40	2980	2980	2980	2980	0
09:39	2980	2980	2980	2980	17
09:38	2950	2950	2950	2950	0
09:37	2950	2950	2950	2950	0
09:36	2950	2950	2950	2950	0
09:35	2950	2950	2950	2950	0
09:34	2950	2950	2950	2950	0
09:33	2950	2950	2950	2950	0
09:32	2950	2950	2950	2950	0
09:31	2950	2950	2950	2950	7
09:30	2965	2965	2965	2965	0
09:29	2965	2965	2965	2965	0
09:28	2965	2965	2965	2965	0
09:27	2965	2965	2965	2965	0
09:26	2965	2965	2965	2965	0
09:25	2965	2965	2965	2965	0
09:24	2965	2965	2965	2965	0
09:23	2965	2965	2965	2965	0
09:22	2965	2965	2965	2965	0
09:21	2965	2965	2965	2965	0
09:20	2965	2965	2965	2965	0
09:19	2965	2965	2965	2965	2
09:18	3010	3010	3010	3010	0
09:17	3010	3010	3010	3010	0
09:16	3010	3010	3010	3010	0
09:15	3010	3010	3010	3010	0
09:14	3010	3010	3010	3010	0
09:13	3010	2995	3010	2995	3
09:12	2995	2960	2995	2960	27
09:11	2945	2945	2945	2945	0
09:10	2945	2945	2945	2945	0
09:09	2945	2945	2945	2945	0
09:08	2945	2945	2945	2945	0
09:07	2945	2945	2945	2945	0
09:06	2945	2945	2945	2945	0
09:05	2945	2945	2945	2945	0
09:04	2945	2945	2945	2945	0
09:03	2945	2945	2945	2945	0
09:02	2945	2945	2945	2945	0
09:01	2945	2945	2945	2945	3

指數	44719.35	昨收	45308.68
漲跌	-589.33	高點	45071.34
漲跌幅	-1.30	低點	44343.36
成交金額	8493.45億	成交張數	10098439(張)
5日均價	45703.30	5日均量	10873292(張)
10日均價	45180.02	10日均量	10755617(張)
30日均價	44250.18	30日均量	11749943(張)

上櫃

指數	384.79	昨收	390.83
漲跌	-6.04	高點	389.78
漲跌幅	-1.55	低點	379.93
成交金額	1795.84億	成交張數	1802612(張)
5日均價	399.65	5日均量	2040318(張)
10日均價	394.08	10日均量	1980751(張)
30日均價	387.60	30日均量	1962858(張)