成交	102.50	昨收	102.00
漲跌	0.50	開盤	102.50
漲跌幅	0.49%	最高	103.00
買進	101.50	最低	99.60
賣出	102.50	單量	1
漲停價	112.00	總量	85
跌停價	91.80	昨量	48

委買價	委買量	委賣價	委賣量
101.50	1	102.50	5
101.00	3	103.00	3
100.00	5	103.50	2
99.90	1	104.00	2
99.60	6	104.50	4

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	0
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	0
13:24	102.5	102.5	102.5	102.5	0
13:23	102.5	102.5	102.5	102.5	0
13:22	102.5	102.5	102.5	102.5	4
13:21	102.5	102.5	102.5	102.5	0
13:20	102.5	102.5	102.5	102.5	0
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	0
13:14	102.5	102.5	102.5	102.5	0
13:13	102.5	102.5	102.5	102.5	0
13:12	102.5	102.5	102.5	102.5	0
13:11	102.5	102.5	102.5	102.5	0
13:10	102.5	102.5	102.5	102.5	0
13:09	102.5	102.5	102.5	102.5	18
13:08	99.6	99.6	99.6	99.6	0
13:07	99.6	99.6	99.6	99.6	0
13:06	99.6	99.6	99.6	99.6	0
13:05	99.6	99.6	99.6	99.6	0
13:04	99.6	99.6	99.6	99.6	0
13:03	99.6	99.6	99.6	99.6	0
13:02	99.6	99.6	99.6	99.6	0
13:01	99.6	99.6	99.6	99.6	0
13:00	99.6	99.6	99.6	99.6	0
12:59	99.6	100	100	99.6	3
12:58	100	100	100	100	0
12:57	100	100	100	100	0
12:56	100	100	100	100	0
12:55	100	100	100	100	0
12:54	100	100	100	100	0
12:53	100	100	100	100	0
12:52	100	100	100	100	0
12:51	100	100	100	100	0
12:50	100	100	100	100	0
12:49	100	100	100	100	1
12:48	100	100	100	100	0
12:47	100	100	100	100	0
12:46	100	100	100	100	0
12:45	100	100	100	100	1
12:44	100	100	100	100	0
12:43	100	100	100	100	0
12:42	100	100	100	100	0
12:41	100	100	100	100	0
12:40	100	100	100	100	0
12:39	100	100	100	100	4
12:38	102	102	102	102	0
12:37	102	102	102	102	0
12:36	102	102	102	102	0
12:35	102	102	102	102	0
12:34	102	102	102	102	0
12:33	102	102	102	102	0
12:32	102	102	102	102	0
12:31	102	102	102	102	0
12:30	102	102	102	102	0
12:29	102	102	102	102	0
12:28	102	102	102	102	0
12:27	102	102	102	102	1
12:26	102.5	102.5	102.5	102.5	0
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	1
12:18	102.5	102.5	102.5	102.5	0
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	0
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	0
12:12	102.5	102.5	102.5	102.5	0
12:11	102.5	102.5	102.5	102.5	0
12:10	102.5	102.5	102.5	102.5	0
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	1
12:05	102.5	100.5	103	100.5	14
12:04	99.6	99.6	99.6	99.6	0
12:03	99.6	99.6	99.6	99.6	0
12:02	99.6	99.6	99.6	99.6	0
12:01	99.6	99.6	99.6	99.6	0
12:00	99.6	99.6	99.6	99.6	0
11:59	99.6	99.6	99.6	99.6	0
11:58	99.6	99.6	99.6	99.6	0
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	0
11:55	99.6	99.6	99.6	99.6	0
11:54	99.6	99.6	99.6	99.6	0
11:53	99.6	99.6	99.6	99.6	0
11:52	99.6	99.6	99.6	99.6	0
11:51	99.6	99.6	99.6	99.6	0
11:50	99.6	99.6	99.6	99.6	0
11:49	99.6	99.6	99.6	99.6	0
11:48	99.6	99.6	99.6	99.6	0
11:47	99.6	99.6	99.6	99.6	1
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.6	99.6	99.6	0
11:44	99.6	99.6	99.6	99.6	0
11:43	99.6	99.6	99.6	99.6	0
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.6	0
11:40	99.6	99.6	99.6	99.6	0
11:39	99.6	99.6	99.6	99.6	0
11:38	99.6	99.6	99.6	99.6	0
11:37	99.6	99.6	99.6	99.6	0
11:36	99.6	99.6	99.6	99.6	0
11:35	99.6	100	100	99.6	9
11:34	101	101	101	101	0
11:33	101	101	101	101	0
11:32	101	101	101	101	0
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	0
11:28	101	101	101	101	3
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	6
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	0
10:54	100	100	100	100	0
10:53	100	100	100	100	0
10:52	100	100	100	100	0
10:51	100	100	100	100	0
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	0
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	0
10:37	100	100	100	100	0
10:36	100	100	100	100	0
10:35	100	100	100	100	0
10:34	100	100	100	100	0
10:33	100	100	100	100	0
10:32	100	100	100	100	0
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	0
10:26	100	100	100	100	0
10:25	100	100	100	100	0
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	0
10:10	100	100	100	100	0
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100.5	100.5	100	5
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	0
09:25	100.5	100.5	100.5	100.5	4
09:24	99.8	99.8	99.8	99.8	0
09:23	99.8	99.8	99.8	99.8	0
09:22	99.8	99.8	99.8	99.8	0
09:21	99.8	99.8	99.8	99.8	0
09:20	99.8	99.8	99.8	99.8	0
09:19	99.8	99.8	99.8	99.8	1
09:18	99.8	99.8	99.8	99.8	0
09:17	99.8	100	100	99.8	3
09:16	101	101	101	101	0
09:15	101	101	101	101	0
09:14	101	101	101	101	0
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	0
09:10	101	101	101	101	2
09:09	101	101	101	101	0
09:08	101	102.5	102.5	101	2
09:07	100	100	100	100	1
09:06	100	100	100	100	0
09:05	100	100	100	100	0
09:04	100	100	100	100	0
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	100	100	100	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)