成交	20.50	昨收	20.55
漲跌	-0.05	開盤	20.70
漲跌幅	-0.24%	最高	22.10
買進	20.50	最低	20.45
賣出	20.65	單量	9
漲停價	22.60	總量	417
跌停價	18.50	昨量	138

委買價	委買量	委賣價	委賣量
20.50	2	20.65	1
20.45	5	20.70	2
20.40	7	20.75	2
20.35	8	20.90	2
20.30	8	21.00	1

時間	成交	開	高	低	量
13:30	20.5	20.5	20.5	20.5	9
13:29	20.45	20.45	20.45	20.45	0
13:28	20.45	20.45	20.45	20.45	0
13:27	20.45	20.45	20.45	20.45	0
13:26	20.45	20.45	20.45	20.45	0
13:25	20.45	20.45	20.45	20.45	2
13:24	20.45	20.45	20.45	20.45	1
13:23	20.5	20.5	20.5	20.5	0
13:22	20.5	20.5	20.5	20.5	0
13:21	20.5	20.5	20.5	20.5	0
13:20	20.5	20.5	20.5	20.5	1
13:19	20.55	20.55	20.55	20.55	1
13:18	20.5	20.5	20.5	20.5	2
13:17	20.5	20.5	20.5	20.5	4
13:16	20.5	20.5	20.5	20.5	0
13:15	20.5	20.5	20.5	20.5	0
13:14	20.5	20.5	20.5	20.5	0
13:13	20.5	20.5	20.5	20.5	5
13:12	20.55	20.55	20.55	20.55	0
13:11	20.55	20.55	20.55	20.55	0
13:10	20.55	20.55	20.55	20.55	0
13:09	20.55	20.6	20.6	20.55	4
13:08	20.6	20.6	20.6	20.6	1
13:07	20.6	20.6	20.6	20.6	4
13:06	20.65	20.65	20.65	20.65	0
13:05	20.65	20.65	20.65	20.65	1
13:04	20.6	20.6	20.6	20.6	2
13:03	20.65	20.65	20.65	20.65	2
13:02	20.65	20.65	20.65	20.65	0
13:01	20.65	20.65	20.65	20.65	1
13:00	20.65	20.65	20.65	20.65	0
12:59	20.65	20.65	20.65	20.65	0
12:58	20.65	20.65	20.65	20.65	1
12:57	20.6	20.6	20.6	20.6	0
12:56	20.6	20.6	20.6	20.6	0
12:55	20.6	20.6	20.6	20.6	0
12:54	20.6	20.6	20.6	20.6	0
12:53	20.6	20.6	20.6	20.6	0
12:52	20.6	20.6	20.6	20.6	1
12:51	20.65	20.65	20.65	20.65	0
12:50	20.65	20.65	20.65	20.65	0
12:49	20.65	20.65	20.65	20.65	0
12:48	20.65	20.65	20.65	20.65	0
12:47	20.65	20.65	20.65	20.65	0
12:46	20.65	20.65	20.65	20.65	0
12:45	20.65	20.65	20.65	20.65	0
12:44	20.65	20.65	20.65	20.65	0
12:43	20.65	20.65	20.65	20.65	0
12:42	20.65	20.65	20.65	20.65	0
12:41	20.65	20.65	20.65	20.6	11
12:40	20.65	20.65	20.65	20.65	0
12:39	20.65	20.65	20.65	20.65	0
12:38	20.65	20.65	20.65	20.65	0
12:37	20.65	20.65	20.65	20.65	4
12:36	20.6	20.6	20.6	20.6	0
12:35	20.6	20.6	20.6	20.6	0
12:34	20.6	20.6	20.6	20.6	0
12:33	20.6	20.6	20.6	20.6	0
12:32	20.6	20.6	20.6	20.6	0
12:31	20.6	20.6	20.6	20.6	0
12:30	20.6	20.6	20.6	20.6	0
12:29	20.6	20.6	20.6	20.6	0
12:28	20.6	20.6	20.6	20.6	0
12:27	20.6	20.6	20.6	20.6	0
12:26	20.6	20.6	20.6	20.6	0
12:25	20.6	20.6	20.6	20.6	0
12:24	20.6	20.6	20.6	20.6	0
12:23	20.6	20.6	20.6	20.6	1
12:22	20.6	20.6	20.6	20.6	2
12:21	20.6	20.6	20.6	20.6	0
12:20	20.6	20.6	20.6	20.6	0
12:19	20.6	20.6	20.6	20.6	0
12:18	20.6	20.6	20.6	20.6	1
12:17	20.6	20.6	20.6	20.6	0
12:16	20.6	20.6	20.6	20.6	1
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.55	20.55	20.55	0
12:13	20.55	20.55	20.55	20.55	0
12:12	20.55	20.55	20.55	20.55	0
12:11	20.55	20.55	20.55	20.55	0
12:10	20.55	20.55	20.55	20.55	0
12:09	20.55	20.55	20.55	20.55	0
12:08	20.55	20.55	20.55	20.55	2
12:07	20.55	20.55	20.55	20.55	0
12:06	20.55	20.55	20.55	20.55	0
12:05	20.55	20.55	20.55	20.55	0
12:04	20.55	20.55	20.55	20.55	0
12:03	20.55	20.55	20.55	20.55	0
12:02	20.55	20.55	20.55	20.55	1
12:01	20.5	20.5	20.5	20.5	1
12:00	20.5	20.5	20.5	20.5	0
11:59	20.5	20.5	20.5	20.5	0
11:58	20.5	20.5	20.5	20.5	0
11:57	20.5	20.5	20.5	20.5	0
11:56	20.5	20.5	20.5	20.5	0
11:55	20.5	20.5	20.5	20.5	0
11:54	20.5	20.5	20.5	20.5	0
11:53	20.5	20.5	20.5	20.5	0
11:52	20.5	20.5	20.5	20.5	0
11:51	20.5	20.5	20.5	20.5	0
11:50	20.5	20.5	20.5	20.5	0
11:49	20.5	20.5	20.5	20.5	0
11:48	20.5	20.5	20.5	20.5	0
11:47	20.5	20.5	20.5	20.5	0
11:46	20.5	20.5	20.5	20.5	0
11:45	20.5	20.5	20.5	20.5	1
11:44	20.55	20.55	20.55	20.55	0
11:43	20.55	20.55	20.55	20.55	0
11:42	20.55	20.55	20.55	20.55	0
11:41	20.55	20.55	20.55	20.55	0
11:40	20.55	20.55	20.55	20.55	0
11:39	20.55	20.55	20.55	20.55	0
11:38	20.55	20.55	20.55	20.55	0
11:37	20.55	20.55	20.55	20.55	0
11:36	20.55	20.55	20.55	20.55	0
11:35	20.55	20.55	20.55	20.55	0
11:34	20.55	20.55	20.55	20.55	0
11:33	20.55	20.55	20.55	20.55	0
11:32	20.55	20.55	20.55	20.55	0
11:31	20.55	20.55	20.55	20.55	0
11:30	20.55	20.55	20.55	20.55	1
11:29	20.55	20.55	20.55	20.55	0
11:28	20.55	20.55	20.55	20.55	0
11:27	20.55	20.55	20.55	20.55	0
11:26	20.55	20.55	20.55	20.55	1
11:25	20.6	20.6	20.6	20.6	0
11:24	20.6	20.6	20.6	20.6	0
11:23	20.6	20.6	20.6	20.6	0
11:22	20.6	20.6	20.6	20.6	0
11:21	20.6	20.6	20.6	20.6	0
11:20	20.6	20.6	20.6	20.6	2
11:19	20.55	20.55	20.55	20.55	1
11:18	20.5	20.5	20.5	20.5	1
11:17	20.55	20.55	20.55	20.55	1
11:16	20.55	20.55	20.55	20.55	0
11:15	20.55	20.55	20.55	20.55	1
11:14	20.55	20.55	20.55	20.55	0
11:13	20.55	20.55	20.55	20.55	0
11:12	20.55	20.55	20.55	20.55	0
11:11	20.55	20.55	20.55	20.55	1
11:10	20.55	20.55	20.55	20.55	0
11:09	20.55	20.55	20.55	20.55	0
11:08	20.55	20.55	20.55	20.55	0
11:07	20.55	20.55	20.55	20.55	1
11:06	20.6	20.6	20.6	20.6	1
11:05	20.7	20.6	20.7	20.55	8
11:04	20.65	20.65	20.65	20.65	0
11:03	20.65	20.65	20.65	20.65	0
11:02	20.65	20.65	20.65	20.65	0
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	1
10:59	20.65	20.65	20.65	20.65	1
10:58	20.6	20.65	20.65	20.6	8
10:57	20.65	20.65	20.65	20.65	1
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	0
10:52	20.9	20.9	20.9	20.9	0
10:51	20.9	20.9	20.9	20.9	0
10:50	20.9	20.9	20.9	20.9	0
10:49	20.9	20.9	20.9	20.9	0
10:48	20.9	20.9	20.9	20.9	0
10:47	20.9	20.9	20.9	20.9	0
10:46	20.9	20.9	20.9	20.9	0
10:45	20.9	20.9	20.9	20.9	0
10:44	20.9	20.9	20.9	20.9	0
10:43	20.9	20.9	20.9	20.9	0
10:42	20.9	20.8	20.9	20.8	2
10:41	20.75	20.75	20.75	20.75	1
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.7	20.7	20.7	0
10:37	20.7	20.7	20.7	20.7	0
10:36	20.7	20.7	20.7	20.7	0
10:35	20.7	20.7	20.7	20.7	0
10:34	20.7	20.7	20.7	20.7	0
10:33	20.7	20.7	20.7	20.7	0
10:32	20.7	20.7	20.7	20.7	0
10:31	20.7	20.7	20.7	20.7	0
10:30	20.7	20.7	20.7	20.7	0
10:29	20.7	20.7	20.7	20.7	0
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.55	20.7	20.55	2
10:20	20.55	20.55	20.55	20.55	0
10:19	20.55	20.55	20.55	20.55	1
10:18	20.65	20.6	20.65	20.5	14
10:17	20.85	20.8	20.85	20.8	2
10:16	20.7	20.7	20.7	20.7	0
10:15	20.7	20.7	20.7	20.7	0
10:14	20.7	20.6	20.7	20.5	24
10:13	20.8	20.8	20.8	20.8	1
10:12	20.75	20.75	20.75	20.75	1
10:11	20.65	20.65	20.65	20.65	1
10:10	20.9	20.8	20.9	20.8	3
10:09	20.75	20.75	20.75	20.75	1
10:08	20.6	20.6	20.6	20.6	1
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.7	20.7	20.7	1
10:04	20.65	20.65	20.65	20.65	0
10:03	20.65	20.65	20.65	20.65	1
10:02	20.55	20.55	20.55	20.55	0
10:01	20.55	20.55	20.55	20.55	0
10:00	20.55	20.55	20.55	20.55	0
09:59	20.55	20.75	20.75	20.55	2
09:58	20.7	20.7	20.7	20.7	1
09:57	20.55	20.6	20.6	20.55	3
09:56	20.8	20.8	20.8	20.8	0
09:55	20.8	20.8	20.8	20.8	0
09:54	20.8	20.8	20.8	20.8	1
09:53	20.7	20.7	20.7	20.7	1
09:52	20.6	20.6	20.6	20.6	2
09:51	20.85	20.8	20.85	20.8	3
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	1
09:48	20.7	20.5	20.7	20.5	2
09:47	20.55	20.7	20.8	20.55	3
09:46	20.55	20.6	20.6	20.55	2
09:45	20.6	20.9	21.1	20.6	7
09:44	20.85	20.55	20.85	20.55	7
09:43	20.6	20.6	20.6	20.6	6
09:42	20.6	20.6	20.6	20.6	0
09:41	20.6	20.7	20.7	20.6	4
09:40	20.75	20.75	20.75	20.75	2
09:39	20.8	20.85	20.85	20.8	5
09:38	20.9	20.95	20.95	20.9	3
09:37	21.15	21.15	21.15	21.15	0
09:36	21.15	21.15	21.15	21.15	0
09:35	21.15	21.15	21.15	21.15	1
09:34	21.15	21.15	21.15	21.15	0
09:33	21.15	21.05	21.15	21	4
09:32	21	21	21	21	0
09:31	21	21.1	21.1	21	2
09:30	21	21	21	21	0
09:29	21	21.25	21.25	21	4
09:28	21.05	21.1	21.1	21.05	3
09:27	21.35	21.2	21.35	21.2	4
09:26	21.6	21.6	21.6	21.6	1
09:25	21.55	21	21.55	21	21
09:24	21.2	21.2	21.2	21.2	0
09:23	21.2	21.2	21.2	21.2	1
09:22	21	21.2	21.2	21	6
09:21	21.15	21.15	21.2	21	14
09:20	21.1	21.35	21.35	21.1	12
09:19	21.75	21.55	21.75	21.55	6
09:18	21.85	21.85	21.85	21.85	0
09:17	21.85	21.85	21.85	21.85	0
09:16	21.85	21.7	21.85	21.7	3
09:15	21.85	21.85	21.85	21.85	3
09:14	22.1	22.1	22.1	22.1	0
09:13	22.1	21.8	22.1	21.8	20
09:12	21.8	21.9	21.9	21.7	4
09:11	21.95	21.45	21.95	21.4	27
09:10	21.4	21.4	21.4	21.4	0
09:09	21.4	21.4	21.4	21.4	0
09:08	21.4	21.35	21.45	21.35	10
09:07	21.35	21	21.35	21	17
09:06	20.95	20.95	20.95	20.95	1
09:05	20.9	21	21.05	20.9	7
09:04	21.05	21.05	21.05	21.05	0
09:03	21.05	21.05	21.05	21.05	3
09:02	21	20.95	21	20.7	18
09:01	20.95	20.7	20.95	20.7	17

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)