成交	52.70	昨收	50.10
漲跌	2.60	開盤	51.30
漲跌幅	5.19%	最高	54.50
買進	52.70	最低	51.30
賣出	52.80	單量	1
漲停價	55.10	總量	873
跌停價	45.10	昨量	361

委買價	委買量	委賣價	委賣量
52.70	4	52.80	3
52.60	4	52.90	3
52.50	2	53.00	7
52.40	2	53.20	1
52.30	7	53.30	1

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	8
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	0
13:24	52.7	52.7	52.7	52.7	4
13:23	52.7	52.7	52.7	52.7	0
13:22	52.7	52.7	52.7	52.7	0
13:21	52.7	52.7	52.7	52.7	0
13:20	52.7	52.7	52.7	52.7	1
13:19	52.6	52.6	52.6	52.6	0
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	0
13:16	52.6	52.6	52.6	52.6	1
13:15	52.6	52.6	52.6	52.6	0
13:14	52.6	52.6	52.6	52.6	0
13:13	52.6	52.6	52.6	52.6	0
13:12	52.6	52.6	52.6	52.6	6
13:11	52.6	52.8	52.8	52.6	4
13:10	52.6	52.6	52.6	52.6	0
13:09	52.6	52.6	52.6	52.6	0
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	2
13:05	52.6	52.6	52.6	52.6	0
13:04	52.6	52.6	52.6	52.6	1
13:03	52.6	52.6	52.6	52.6	0
13:02	52.6	52.6	52.6	52.6	0
13:01	52.6	52.6	52.6	52.6	3
13:00	52.3	52.3	52.3	52.3	0
12:59	52.3	52.3	52.3	52.3	0
12:58	52.3	52.3	52.3	52.3	0
12:57	52.3	52.3	52.3	52.3	0
12:56	52.3	52.3	52.3	52.3	0
12:55	52.3	52.3	52.3	52.3	0
12:54	52.3	52.3	52.3	52.3	0
12:53	52.3	52.3	52.3	52.3	0
12:52	52.3	52.3	52.3	52.3	0
12:51	52.3	52.3	52.3	52.3	0
12:50	52.3	52.3	52.3	52.3	0
12:49	52.3	52.3	52.3	52.3	0
12:48	52.3	52.3	52.3	52.3	0
12:47	52.3	52.3	52.3	52.3	0
12:46	52.3	52.3	52.3	52.3	0
12:45	52.3	52.3	52.3	52.3	0
12:44	52.3	52.3	52.3	52.3	0
12:43	52.3	52.3	52.3	52.3	1
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	1
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.6	52.6	52.5	4
12:32	53	53	53	53	0
12:31	53	53	53	53	0
12:30	53	53	53	53	0
12:29	53	53	53	53	2
12:28	53	52.8	53	52.8	4
12:27	52.6	52.6	52.6	52.6	1
12:26	52.6	52.6	52.6	52.6	1
12:25	52.7	52.7	52.7	52.7	1
12:24	52.7	52.7	52.7	52.7	0
12:23	52.7	52.7	52.7	52.7	0
12:22	52.7	52.7	52.7	52.7	0
12:21	52.7	52.7	52.7	52.7	1
12:20	52.7	52.7	52.7	52.7	0
12:19	52.7	52.7	52.7	52.7	0
12:18	52.7	52.7	52.7	52.7	0
12:17	52.7	52.7	52.7	52.7	0
12:16	52.7	52.7	52.7	52.7	0
12:15	52.7	52.7	52.7	52.7	0
12:14	52.7	52.7	52.7	52.7	0
12:13	52.7	52.7	52.7	52.7	4
12:12	52.7	52.7	52.7	52.7	0
12:11	52.7	52.7	52.7	52.7	0
12:10	52.7	52.7	52.7	52.7	0
12:09	52.7	52.7	52.7	52.7	0
12:08	52.7	52.7	52.7	52.7	0
12:07	52.7	52.7	52.7	52.7	0
12:06	52.7	52.6	52.7	52.6	3
12:05	52.6	52.6	52.6	52.6	0
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	0
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	1
11:56	52.7	52.7	52.7	52.7	0
11:55	52.7	52.7	52.7	52.7	0
11:54	52.7	52.7	52.7	52.7	2
11:53	52.7	52.7	52.7	52.7	0
11:52	52.7	52.7	52.7	52.7	0
11:51	52.7	52.6	52.7	52.6	2
11:50	52.7	52.7	52.7	52.7	0
11:49	52.7	52.7	52.7	52.7	0
11:48	52.7	52.7	52.7	52.7	3
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	2
11:45	53	53	53	53	3
11:44	53.1	53.1	53.1	53.1	0
11:43	53.1	53.1	53.1	53.1	4
11:42	53.3	53.3	53.3	53.3	6
11:41	53.3	53.3	53.3	53.3	3
11:40	53.3	53.3	53.3	53.3	0
11:39	53.3	53.3	53.3	53.3	0
11:38	53.3	53.3	53.3	53.3	1
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	3
11:34	53.6	53.6	53.6	53.6	0
11:33	53.6	53.6	53.6	53.6	0
11:32	53.6	53.6	53.6	53.6	0
11:31	53.6	53.6	53.6	53.6	0
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	0
11:28	53.6	53.6	53.6	53.6	0
11:27	53.6	53.6	53.6	53.6	0
11:26	53.6	53.6	53.6	53.6	0
11:25	53.6	53.6	53.6	53.6	0
11:24	53.6	53.6	53.6	53.6	0
11:23	53.6	53.6	53.6	53.6	0
11:22	53.6	53.6	53.6	53.6	0
11:21	53.6	53.5	53.6	53.5	3
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	0
11:18	53.3	53.3	53.3	53.3	0
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	1
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	2
11:08	53.6	53.6	53.6	53.6	3
11:07	53.7	53.7	53.7	53.7	0
11:06	53.7	53.7	53.7	53.7	0
11:05	53.7	53.7	53.7	53.7	1
11:04	53.8	53.8	53.8	53.8	2
11:03	54	54	54	54	0
11:02	54	54	54	54	1
11:01	53.9	53.9	53.9	53.9	1
11:00	53.9	53.9	53.9	53.9	1
10:59	54	54	54	54	1
10:58	54.1	54.1	54.1	54.1	3
10:57	53.8	53.8	53.8	53.8	0
10:56	53.8	53.8	53.8	53.8	0
10:55	53.8	53.8	53.8	53.8	0
10:54	53.8	53.9	54.5	53.8	55
10:53	53.8	53.5	53.8	53.5	11
10:52	53.5	53.3	53.5	53.3	8
10:51	53.3	53.2	53.3	53.2	5
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	1
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.1	53.2	53.1	3
10:45	53.1	53	53.1	53	2
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	1
10:42	53	53	53	53	1
10:41	53	52.8	53	52.8	4
10:40	52.4	52.4	52.4	52.4	0
10:39	52.4	52.4	52.4	52.4	0
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.4	52.4	52.4	1
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	52	52	52	0
10:31	52	52	52	52	0
10:30	52	52	52	52	0
10:29	52	52	52	52	0
10:28	52	52	52	52	0
10:27	52	52	52	52	4
10:26	52	52	52	52	0
10:25	52	52	52	52	0
10:24	52	52	52	52	0
10:23	52	52	52	52	0
10:22	52	52	52	52	0
10:21	52	52	52	52	0
10:20	52	52	52	52	0
10:19	52	52	52	52	0
10:18	52	52	52	52	0
10:17	52	52	52	52	0
10:16	52	52	52	52	2
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	53	51.8	24
10:12	52	52	52	52	0
10:11	52	52	52	52	0
10:10	52	52	52	52	0
10:09	52	52	52	52	7
10:08	52	52	52	52	3
10:07	52	52	52	52	0
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	1
10:02	52	52	52	52	7
10:01	51.6	51.6	51.6	51.6	3
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	2
09:58	51.6	51.7	51.7	51.6	4
09:57	51.8	52	52	51.8	8
09:56	52.1	52.1	52.1	52.1	3
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	3
09:52	52	52	52	52	0
09:51	52	52.8	52.8	52	42
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	2
09:48	53.3	53.3	53.3	53.3	0
09:47	53.3	53.3	53.3	53.3	3
09:46	53.3	53.3	53.3	53.3	7
09:45	53.4	53.4	53.4	53.4	0
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.4	53.4	53.4	0
09:42	53.4	53.4	53.4	53.4	0
09:41	53.4	53.4	53.4	53.4	0
09:40	53.4	53.4	53.4	53.4	0
09:39	53.4	53.4	53.4	53.4	12
09:38	53.9	54	54	53.8	9
09:37	54	54.2	54.2	54	11
09:36	54.2	54	54.2	54	36
09:35	53.6	53.6	53.6	53.6	0
09:34	53.6	53.5	53.6	53.5	12
09:33	53.5	53.4	53.5	53.4	5
09:32	53.4	53.4	53.4	53.4	2
09:31	53.4	53.4	53.4	53.4	3
09:30	53.1	53.2	53.3	53.1	7
09:29	53.2	53.2	53.2	53.2	0
09:28	53.2	53.4	53.4	53.2	4
09:27	53.4	53.3	53.4	53	5
09:26	53.3	53.1	53.3	53.1	4
09:25	52.4	52.4	52.4	52.4	0
09:24	52.4	52.4	52.4	52.4	0
09:23	52.4	52.4	52.4	52.4	0
09:22	52.4	52.4	52.4	52.4	2
09:21	52.4	52.4	53.3	52.4	13
09:20	52.4	52.5	52.7	52.4	10
09:19	52.6	52.6	52.6	52.6	4
09:18	52.6	53	53	52.6	6
09:17	52.6	52.5	53.4	52.5	6
09:16	52.5	53.3	53.4	52.5	10
09:15	52.5	52.5	52.5	52.5	4
09:14	52.5	52.9	53.1	52.5	5
09:13	52.9	52.5	52.9	52.5	6
09:12	52.5	52.9	52.9	52.5	8
09:11	53	53.1	53.1	53	10
09:10	53.3	53.5	53.8	53.3	11
09:09	53.5	53.6	53.7	53.5	11
09:08	53.6	54	54.4	53.6	46
09:07	54	53.4	54	53.4	36
09:06	53.3	52.7	53.3	52.7	31
09:05	52.6	52.2	52.6	52.1	22
09:04	51.9	51.7	52.1	51.7	28
09:03	51.6	51.6	51.8	51.6	6
09:02	51.5	52.4	52.4	51.4	39
09:01	52.3	51.3	52.3	51.3	130

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)