成交	44.20	昨收	44.40
漲跌	-0.20	開盤	44.50
漲跌幅	-0.45%	最高	44.50
買進	44.15	最低	44.15
賣出	44.20	單量	2
漲停價	48.80	總量	113
跌停價	40.00	昨量	56

委買價	委買量	委賣價	委賣量
44.15	6	44.20	3
44.10	7	44.25	1
44.05	5	44.30	5
44.00	13	44.40	6
43.90	2	44.50	20

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	2
13:29	44.2	44.2	44.2	44.2	0
13:28	44.2	44.2	44.2	44.2	0
13:27	44.2	44.2	44.2	44.2	0
13:26	44.2	44.2	44.2	44.2	0
13:25	44.2	44.2	44.2	44.2	0
13:24	44.2	44.2	44.2	44.2	0
13:23	44.2	44.2	44.2	44.2	0
13:22	44.2	44.2	44.2	44.2	0
13:21	44.2	44.2	44.2	44.2	0
13:20	44.2	44.2	44.2	44.2	0
13:19	44.2	44.2	44.2	44.2	0
13:18	44.2	44.2	44.2	44.2	0
13:17	44.2	44.2	44.2	44.2	0
13:16	44.2	44.2	44.2	44.2	0
13:15	44.2	44.2	44.2	44.2	1
13:14	44.15	44.15	44.15	44.15	1
13:13	44.2	44.2	44.2	44.2	0
13:12	44.2	44.2	44.2	44.2	0
13:11	44.2	44.2	44.2	44.2	0
13:10	44.2	44.2	44.2	44.2	0
13:09	44.2	44.2	44.2	44.2	0
13:08	44.2	44.2	44.2	44.2	0
13:07	44.2	44.2	44.2	44.2	0
13:06	44.2	44.2	44.2	44.2	0
13:05	44.2	44.2	44.2	44.2	0
13:04	44.2	44.2	44.2	44.2	0
13:03	44.2	44.2	44.2	44.2	0
13:02	44.2	44.2	44.2	44.2	0
13:01	44.2	44.2	44.2	44.2	0
13:00	44.2	44.2	44.2	44.2	1
12:59	44.2	44.2	44.2	44.2	0
12:58	44.2	44.2	44.2	44.2	0
12:57	44.2	44.2	44.2	44.2	2
12:56	44.15	44.15	44.15	44.15	0
12:55	44.15	44.15	44.15	44.15	0
12:54	44.15	44.15	44.15	44.15	0
12:53	44.15	44.15	44.15	44.15	0
12:52	44.15	44.15	44.15	44.15	0
12:51	44.15	44.15	44.15	44.15	0
12:50	44.15	44.15	44.15	44.15	0
12:49	44.15	44.15	44.15	44.15	0
12:48	44.15	44.15	44.15	44.15	0
12:47	44.15	44.15	44.15	44.15	1
12:46	44.2	44.2	44.2	44.2	0
12:45	44.2	44.2	44.2	44.2	0
12:44	44.2	44.2	44.2	44.2	0
12:43	44.2	44.2	44.2	44.2	1
12:42	44.2	44.2	44.2	44.2	1
12:41	44.2	44.2	44.2	44.2	0
12:40	44.2	44.2	44.2	44.2	0
12:39	44.2	44.2	44.2	44.2	0
12:38	44.2	44.2	44.2	44.2	0
12:37	44.2	44.2	44.2	44.2	5
12:36	44.2	44.2	44.2	44.2	0
12:35	44.2	44.2	44.2	44.2	0
12:34	44.2	44.2	44.2	44.2	0
12:33	44.2	44.2	44.2	44.2	0
12:32	44.2	44.2	44.2	44.2	0
12:31	44.2	44.2	44.2	44.2	0
12:30	44.2	44.2	44.2	44.2	0
12:29	44.2	44.2	44.2	44.2	0
12:28	44.2	44.2	44.2	44.2	0
12:27	44.2	44.2	44.2	44.2	0
12:26	44.2	44.2	44.2	44.2	0
12:25	44.2	44.2	44.2	44.2	0
12:24	44.2	44.2	44.2	44.2	0
12:23	44.2	44.2	44.2	44.2	0
12:22	44.2	44.2	44.2	44.2	15
12:21	44.25	44.25	44.25	44.25	15
12:20	44.25	44.25	44.25	44.25	0
12:19	44.25	44.25	44.25	44.25	0
12:18	44.25	44.25	44.25	44.25	1
12:17	44.25	44.25	44.25	44.25	0
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.25	44.25	44.25	0
12:14	44.25	44.25	44.25	44.25	0
12:13	44.25	44.25	44.25	44.25	0
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.25	44.25	44.25	0
12:10	44.25	44.25	44.25	44.25	0
12:09	44.25	44.25	44.25	44.25	0
12:08	44.25	44.25	44.25	44.25	0
12:07	44.25	44.25	44.25	44.25	0
12:06	44.25	44.25	44.25	44.25	0
12:05	44.25	44.25	44.25	44.25	0
12:04	44.25	44.25	44.25	44.25	0
12:03	44.25	44.25	44.25	44.25	0
12:02	44.25	44.25	44.25	44.25	0
12:01	44.25	44.25	44.25	44.25	0
12:00	44.25	44.25	44.25	44.25	0
11:59	44.25	44.25	44.25	44.25	0
11:58	44.25	44.25	44.25	44.25	0
11:57	44.25	44.25	44.25	44.25	0
11:56	44.25	44.25	44.25	44.25	0
11:55	44.25	44.25	44.25	44.25	0
11:54	44.25	44.25	44.25	44.25	0
11:53	44.25	44.25	44.25	44.25	0
11:52	44.25	44.25	44.25	44.25	0
11:51	44.25	44.25	44.25	44.25	0
11:50	44.25	44.25	44.25	44.25	0
11:49	44.25	44.25	44.25	44.25	0
11:48	44.25	44.25	44.25	44.25	1
11:47	44.25	44.25	44.25	44.25	0
11:46	44.25	44.25	44.25	44.25	0
11:45	44.25	44.25	44.25	44.25	0
11:44	44.25	44.25	44.25	44.25	0
11:43	44.25	44.25	44.25	44.25	5
11:42	44.25	44.25	44.25	44.25	15
11:41	44.25	44.25	44.25	44.25	0
11:40	44.25	44.25	44.25	44.25	0
11:39	44.25	44.25	44.25	44.25	0
11:38	44.25	44.25	44.25	44.25	0
11:37	44.25	44.25	44.25	44.25	0
11:36	44.25	44.25	44.25	44.25	0
11:35	44.25	44.25	44.25	44.25	0
11:34	44.25	44.25	44.25	44.25	0
11:33	44.25	44.25	44.25	44.25	0
11:32	44.25	44.25	44.25	44.25	0
11:31	44.25	44.25	44.25	44.25	0
11:30	44.25	44.25	44.25	44.25	0
11:29	44.25	44.25	44.25	44.25	0
11:28	44.25	44.25	44.25	44.25	0
11:27	44.25	44.25	44.25	44.25	0
11:26	44.25	44.25	44.25	44.25	0
11:25	44.25	44.25	44.25	44.25	7
11:24	44.25	44.25	44.25	44.25	0
11:23	44.25	44.25	44.25	44.25	0
11:22	44.25	44.25	44.25	44.25	0
11:21	44.25	44.25	44.25	44.25	0
11:20	44.25	44.25	44.25	44.25	0
11:19	44.25	44.25	44.25	44.25	4
11:18	44.25	44.25	44.25	44.25	0
11:17	44.25	44.25	44.25	44.25	1
11:16	44.25	44.25	44.25	44.25	0
11:15	44.25	44.25	44.25	44.25	0
11:14	44.25	44.25	44.25	44.25	0
11:13	44.25	44.25	44.25	44.25	0
11:12	44.25	44.25	44.25	44.25	0
11:11	44.25	44.25	44.25	44.25	0
11:10	44.25	44.25	44.25	44.25	0
11:09	44.25	44.25	44.25	44.25	0
11:08	44.25	44.25	44.25	44.25	0
11:07	44.25	44.25	44.25	44.25	0
11:06	44.25	44.25	44.25	44.25	0
11:05	44.25	44.25	44.25	44.25	0
11:04	44.25	44.25	44.25	44.25	1
11:03	44.25	44.25	44.25	44.25	0
11:02	44.25	44.25	44.25	44.25	1
11:01	44.25	44.25	44.25	44.25	0
11:00	44.25	44.25	44.25	44.25	0
10:59	44.25	44.25	44.25	44.25	0
10:58	44.25	44.25	44.25	44.25	0
10:57	44.25	44.25	44.25	44.25	0
10:56	44.25	44.25	44.25	44.25	0
10:55	44.25	44.25	44.25	44.25	0
10:54	44.25	44.25	44.25	44.25	0
10:53	44.25	44.25	44.25	44.25	0
10:52	44.25	44.25	44.25	44.25	0
10:51	44.25	44.25	44.25	44.25	0
10:50	44.25	44.25	44.25	44.25	0
10:49	44.25	44.25	44.25	44.25	0
10:48	44.25	44.25	44.25	44.25	0
10:47	44.25	44.25	44.25	44.25	0
10:46	44.25	44.25	44.25	44.25	0
10:45	44.25	44.25	44.25	44.25	0
10:44	44.25	44.25	44.25	44.25	0
10:43	44.25	44.25	44.25	44.25	0
10:42	44.25	44.25	44.25	44.25	0
10:41	44.25	44.25	44.25	44.25	0
10:40	44.25	44.25	44.25	44.25	0
10:39	44.25	44.25	44.25	44.25	0
10:38	44.25	44.25	44.25	44.25	0
10:37	44.25	44.25	44.25	44.25	0
10:36	44.25	44.25	44.25	44.25	0
10:35	44.25	44.25	44.25	44.25	0
10:34	44.25	44.25	44.25	44.25	0
10:33	44.25	44.25	44.25	44.25	0
10:32	44.25	44.25	44.25	44.25	0
10:31	44.25	44.25	44.25	44.25	0
10:30	44.25	44.25	44.25	44.25	0
10:29	44.25	44.25	44.25	44.25	0
10:28	44.25	44.25	44.25	44.25	0
10:27	44.25	44.25	44.25	44.25	0
10:26	44.25	44.25	44.25	44.25	0
10:25	44.25	44.25	44.25	44.25	0
10:24	44.25	44.25	44.25	44.25	0
10:23	44.25	44.25	44.25	44.25	0
10:22	44.25	44.25	44.25	44.25	0
10:21	44.25	44.25	44.25	44.25	0
10:20	44.25	44.25	44.25	44.25	0
10:19	44.25	44.25	44.25	44.25	0
10:18	44.25	44.25	44.25	44.25	12
10:17	44.3	44.3	44.3	44.3	0
10:16	44.3	44.3	44.3	44.3	0
10:15	44.3	44.3	44.3	44.3	0
10:14	44.3	44.3	44.3	44.3	0
10:13	44.3	44.3	44.3	44.3	0
10:12	44.3	44.3	44.3	44.3	0
10:11	44.3	44.3	44.3	44.3	0
10:10	44.3	44.3	44.3	44.3	0
10:09	44.3	44.3	44.3	44.3	0
10:08	44.3	44.3	44.3	44.3	0
10:07	44.3	44.3	44.3	44.3	0
10:06	44.3	44.3	44.3	44.3	0
10:05	44.3	44.3	44.3	44.3	0
10:04	44.3	44.3	44.3	44.3	0
10:03	44.3	44.3	44.3	44.3	0
10:02	44.3	44.3	44.3	44.3	0
10:01	44.3	44.3	44.3	44.3	0
10:00	44.3	44.3	44.3	44.3	0
09:59	44.3	44.3	44.3	44.3	0
09:58	44.3	44.3	44.3	44.3	0
09:57	44.3	44.3	44.3	44.3	0
09:56	44.3	44.3	44.3	44.3	0
09:55	44.3	44.3	44.3	44.3	0
09:54	44.3	44.3	44.3	44.3	0
09:53	44.3	44.3	44.3	44.3	0
09:52	44.3	44.3	44.3	44.3	0
09:51	44.3	44.3	44.3	44.3	0
09:50	44.3	44.3	44.3	44.3	0
09:49	44.3	44.3	44.3	44.3	0
09:48	44.3	44.3	44.3	44.3	0
09:47	44.3	44.3	44.3	44.3	0
09:46	44.3	44.3	44.3	44.3	0
09:45	44.3	44.3	44.3	44.3	0
09:44	44.3	44.3	44.3	44.3	11
09:43	44.4	44.4	44.4	44.4	0
09:42	44.4	44.4	44.4	44.4	0
09:41	44.4	44.4	44.4	44.4	0
09:40	44.4	44.4	44.4	44.4	0
09:39	44.4	44.4	44.4	44.4	0
09:38	44.4	44.4	44.4	44.4	0
09:37	44.4	44.4	44.4	44.4	0
09:36	44.4	44.4	44.4	44.4	0
09:35	44.4	44.4	44.4	44.4	0
09:34	44.4	44.4	44.4	44.4	0
09:33	44.4	44.4	44.4	44.4	0
09:32	44.4	44.4	44.4	44.4	0
09:31	44.4	44.4	44.4	44.4	0
09:30	44.4	44.4	44.4	44.4	0
09:29	44.4	44.4	44.4	44.4	0
09:28	44.4	44.4	44.4	44.4	0
09:27	44.4	44.4	44.4	44.4	0
09:26	44.4	44.4	44.4	44.4	0
09:25	44.4	44.4	44.4	44.4	0
09:24	44.4	44.4	44.4	44.4	0
09:23	44.4	44.4	44.4	44.4	0
09:22	44.4	44.4	44.4	44.4	0
09:21	44.4	44.4	44.4	44.4	0
09:20	44.4	44.4	44.4	44.4	1
09:19	44.3	44.3	44.3	44.3	0
09:18	44.3	44.4	44.4	44.3	2
09:17	44.4	44.4	44.4	44.4	5
09:16	44.5	44.5	44.5	44.5	0
09:15	44.5	44.5	44.5	44.5	1
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	0
09:12	44.5	44.5	44.5	44.5	0
09:11	44.5	44.5	44.5	44.5	0
09:10	44.5	44.5	44.5	44.5	0
09:09	44.5	44.5	44.5	44.5	0
09:08	44.5	44.5	44.5	44.5	0
09:07	44.5	44.5	44.5	44.5	0
09:06	44.5	44.5	44.5	44.5	0
09:05	44.5	44.5	44.5	44.5	0
09:04	44.5	44.5	44.5	44.5	0
09:03	44.5	44.5	44.5	44.5	0
09:02	44.5	44.5	44.5	44.5	0
09:01	44.5	44.5	44.5	44.5	0

指數	23542.52	昨收	23461.72
漲跌	80.80	高點	23631.11
漲跌幅	0.34	低點	23455.07
成交金額	4009.24億	成交張數	7008063(張)
5日均價	23362.87	5日均量	6209754(張)
10日均價	23295.79	10日均量	6140376(張)
30日均價	22744.50	30日均量	5987652(張)

上櫃

指數	232.00	昨收	231.45
漲跌	0.55	高點	232.91
漲跌幅	0.24	低點	231.56
成交金額	1200.88億	成交張數	2055000(張)
5日均價	232.35	5日均量	1633496(張)
10日均價	232.82	10日均量	1694926(張)
30日均價	231.70	30日均量	1648273(張)