成交	312.50	昨收	306.50
漲跌	6.00	開盤	307.00
漲跌幅	1.96%	最高	317.50
買進	312.50	最低	307.00
賣出	314.50	單量	1
漲停價	337.00	總量	79
跌停價	276.00	昨量	43

委買價	委買量	委賣價	委賣量
312.50	4	314.50	1
312.00	2	315.00	2
311.50	1	316.00	1
311.00	2	316.50	1
310.00	5	317.00	2

時間	成交	開	高	低	量
13:00	312.5	312.5	312.5	312.5	2
12:59	312.5	312.5	312.5	312.5	0
12:58	312.5	312.5	312.5	312.5	0
12:57	312.5	312.5	312.5	312.5	4
12:56	315.5	315.5	315.5	315.5	0
12:55	315.5	315.5	315.5	315.5	0
12:54	315.5	315.5	315.5	315.5	0
12:53	315.5	315.5	315.5	315.5	0
12:52	315.5	315.5	315.5	315.5	0
12:51	315.5	315.5	315.5	315.5	0
12:50	315.5	315.5	315.5	315.5	0
12:49	315.5	315.5	315.5	315.5	0
12:48	315.5	315.5	315.5	315.5	0
12:47	315.5	315.5	315.5	315.5	0
12:46	315.5	315.5	315.5	315.5	0
12:45	315.5	315.5	315.5	315.5	0
12:44	315.5	315.5	315.5	315.5	0
12:43	315.5	315.5	315.5	315.5	0
12:42	315.5	315.5	315.5	315.5	0
12:41	315.5	315.5	315.5	315.5	0
12:40	315.5	315.5	315.5	315.5	0
12:39	315.5	315.5	315.5	315.5	0
12:38	315.5	315.5	315.5	315.5	0
12:37	315.5	315.5	315.5	315.5	0
12:36	315.5	315.5	315.5	315.5	0
12:35	315.5	315.5	315.5	315.5	0
12:34	315.5	315.5	315.5	315.5	0
12:33	315.5	315.5	315.5	315.5	0
12:32	315.5	315.5	315.5	315.5	0
12:31	315.5	315.5	315.5	315.5	0
12:30	315.5	315.5	315.5	315.5	0
12:29	315.5	315.5	315.5	315.5	5
12:28	313.5	313.5	313.5	313.5	0
12:27	313.5	313.5	313.5	313.5	0
12:26	313.5	313.5	313.5	313.5	0
12:25	313.5	313.5	313.5	313.5	0
12:24	313.5	313.5	313.5	313.5	0
12:23	313.5	313.5	313.5	313.5	0
12:22	313.5	313.5	313.5	313.5	0
12:21	313.5	313.5	313.5	313.5	0
12:20	313.5	313.5	313.5	313.5	0
12:19	313.5	313.5	313.5	313.5	1
12:18	313	313	313	313	0
12:17	313	313	313	313	0
12:16	313	313	313	313	0
12:15	313	313	313	313	0
12:14	313	313	313	313	3
12:13	314.5	314.5	314.5	314.5	0
12:12	314.5	314.5	314.5	314.5	0
12:11	314.5	314.5	314.5	314.5	0
12:10	314.5	314.5	314.5	314.5	0
12:09	314.5	315	315	314.5	7
12:08	315	315	315	315	1
12:07	315.5	315.5	315.5	315.5	0
12:06	315.5	315.5	315.5	315.5	0
12:05	315.5	315.5	315.5	315.5	0
12:04	315.5	315.5	315.5	315.5	0
12:03	315.5	315.5	315.5	315.5	0
12:02	315.5	315.5	315.5	315.5	0
12:01	315.5	315.5	315.5	315.5	0
12:00	315.5	315.5	315.5	315.5	0
11:59	315.5	315.5	315.5	315.5	0
11:58	315.5	315.5	315.5	315.5	0
11:57	315.5	315.5	315.5	315.5	0
11:56	315.5	315.5	315.5	315.5	0
11:55	315.5	315.5	315.5	315.5	0
11:54	315.5	315.5	315.5	315.5	0
11:53	315.5	315.5	315.5	315.5	2
11:52	315	315	315	315	2
11:51	316	316	316	316	0
11:50	316	316	316	316	1
11:49	316	316	316	316	0
11:48	316	316	316	316	0
11:47	316	316	316	316	0
11:46	316	316	316	316	0
11:45	316	316	316	316	0
11:44	316	316	316	316	0
11:43	316	316	316	316	0
11:42	316	316	316	316	0
11:41	316	316	316	316	0
11:40	316	316	316	316	1
11:39	316	316	316	316	0
11:38	316	316	316	316	0
11:37	316	316	316	316	0
11:36	316	316	316	316	0
11:35	316	316	316	316	0
11:34	316	316	316	316	0
11:33	316	316	316	316	0
11:32	316	316	316	316	0
11:31	316	316	316	316	0
11:30	316	316	316	316	0
11:29	316	316	316	316	0
11:28	316	316	316	316	0
11:27	316	316	316	316	8
11:26	317	317	317	317	0
11:25	317	317	317	317	0
11:24	317	317	317	317	0
11:23	317	317	317	317	0
11:22	317	317	317	317	0
11:21	317	317	317	317	0
11:20	317	317	317	317	0
11:19	317	317	317	317	0
11:18	317	317	317	317	0
11:17	317	317	317	317	0
11:16	317	317	317	317	0
11:15	317	317	317	317	0
11:14	317	317	317	317	0
11:13	317	317	317	317	0
11:12	317	317	317	317	0
11:11	317	317	317	317	0
11:10	317	317	317	317	0
11:09	317	317	317	317	0
11:08	317	317	317	317	0
11:07	317	317	317	317	0
11:06	317	317	317	317	0
11:05	317	317	317	317	0
11:04	317	317	317	317	0
11:03	317	317	317	317	0
11:02	317	317	317	317	0
11:01	317	317	317	317	0
11:00	317	317	317	317	0
10:59	317	317	317	317	0
10:58	317	317	317	317	0
10:57	317	317	317	317	0
10:56	317	317	317	317	0
10:55	317	317	317	317	0
10:54	317	317	317	317	0
10:53	317	317	317	317	0
10:52	317	317	317	317	0
10:51	317	317	317	317	0
10:50	317	317	317	317	8
10:49	315.5	315.5	315.5	315.5	0
10:48	315.5	315.5	315.5	315.5	0
10:47	315.5	315.5	315.5	315.5	0
10:46	315.5	315.5	315.5	315.5	0
10:45	315.5	315.5	315.5	315.5	0
10:44	315.5	315.5	315.5	315.5	0
10:43	315.5	315.5	315.5	315.5	0
10:42	315.5	315.5	315.5	315.5	0
10:41	315.5	315.5	315.5	315.5	0
10:40	315.5	315.5	315.5	315.5	0
10:39	315.5	315.5	315.5	315.5	0
10:38	315.5	315.5	315.5	315.5	0
10:37	315.5	315.5	315.5	315.5	0
10:36	315.5	315.5	315.5	315.5	0
10:35	315.5	315.5	315.5	315.5	0
10:34	315.5	315.5	315.5	315.5	0
10:33	315.5	315.5	315.5	315.5	0
10:32	315.5	315.5	315.5	315.5	0
10:31	315.5	315.5	315.5	315.5	0
10:30	315.5	315.5	315.5	315.5	0
10:29	315.5	315.5	315.5	315.5	0
10:28	315.5	315.5	315.5	315.5	1
10:27	315.5	315.5	315.5	315.5	15
10:26	311	311	311	311	0
10:25	311	311	311	311	6
10:24	307	307	307	307	0
10:23	307	307	307	307	0
10:22	307	307	307	307	0
10:21	307	307	307	307	0
10:20	307	307	307	307	0
10:19	307	307	307	307	0
10:18	307	307	307	307	0
10:17	307	307	307	307	0
10:16	307	307	307	307	0
10:15	307	307	307	307	0
10:14	307	307	307	307	0
10:13	307	307	307	307	0
10:12	307	307	307	307	0
10:11	307	307	307	307	10
10:10	307	307	307	307	0
10:09	307	307	307	307	0
10:08	307	307	307	307	0
10:07	307	307	307	307	0
10:06	307	307	307	307	0
10:05	307	307	307	307	0
10:04	307	307	307	307	0
10:03	307	307	307	307	0
10:02	307	307	307	307	0
10:01	307	307	307	307	0
10:00	307	307	307	307	0
09:59	307	307	307	307	0
09:58	307	307	307	307	0
09:57	307	307	307	307	0
09:56	307	307	307	307	0
09:55	307	307	307	307	0
09:54	307	307	307	307	0
09:53	307	307	307	307	0
09:52	307	307	307	307	0
09:51	307	307	307	307	0
09:50	307	307	307	307	0
09:49	307	307	307	307	0
09:48	307	307	307	307	0
09:47	307	307	307	307	0
09:46	307	307	307	307	0
09:45	307	307	307	307	0
09:44	307	307	307	307	0
09:43	307	307	307	307	0
09:42	307	307	307	307	0
09:41	307	307	307	307	0
09:40	307	307	307	307	0
09:39	307	307	307	307	0
09:38	307	307	307	307	0
09:37	307	307	307	307	0
09:36	307	307	307	307	0
09:35	307	307	307	307	0
09:34	307	307	307	307	0
09:33	307	307	307	307	0
09:32	307	307	307	307	0
09:31	307	307	307	307	0
09:30	307	307	307	307	0
09:29	307	307	307	307	0
09:28	307	307	307	307	0
09:27	307	307	307	307	0
09:26	307	307	307	307	0
09:25	307	307	307	307	0
09:24	307	307	307	307	0
09:23	307	307	307	307	0
09:22	307	307	307	307	0
09:21	307	307	307	307	0
09:20	307	307	307	307	0
09:19	307	307	307	307	0
09:18	307	307	307	307	0
09:17	307	307	307	307	0
09:16	307	307	307	307	0
09:15	307	307	307	307	0
09:14	307	307	307	307	0
09:13	307	307	307	307	0
09:12	307	307	307	307	0
09:11	307	307	307	307	0
09:10	307	307	307	307	0
09:09	307	307	307	307	0
09:08	307	307	307	307	0
09:07	307	307	307	307	0
09:06	307	307	307	307	0
09:05	307	307	307	307	0
09:04	307	307	307	307	0
09:03	307	307	307	307	0
09:02	307	307	307	307	0
09:01	307	307	307	307	0

指數	45585.36	昨收	45631.59
漲跌	-46.23	高點	45855.02
漲跌幅	-0.10	低點	44970.64
成交金額	8071.07億	成交張數	9534804(張)
5日均價	45367.82	5日均量	11784833(張)
10日均價	45941.84	10日均量	12586312(張)
30日均價	45577.39	30日均量	14165646(張)

上櫃

指數	406.97	昨收	416.41
漲跌	-9.44	高點	414.88
漲跌幅	-2.27	低點	404.99
成交金額	1917.48億	成交張數	1829043(張)
5日均價	418.02	5日均量	2220665(張)
10日均價	426.55	10日均量	2386806(張)
30日均價	428.85	30日均量	2532668(張)