成交	78.30	昨收	76.20
漲跌	2.10	開盤	76.60
漲跌幅	2.76%	最高	79.60
買進	78.30	最低	75.20
賣出	78.40	單量	28
漲停價	83.80	總量	921
跌停價	68.60	昨量	388

委買價	委買量	委賣價	委賣量
78.30	3	78.40	1
78.20	1	78.60	9
78.10	6	78.70	1
78.00	3	78.90	8
77.90	3	79.00	11

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	24
13:29	78.7	78.7	78.7	78.7	0
13:28	78.7	78.7	78.7	78.7	0
13:27	78.7	78.7	78.7	78.7	0
13:26	78.7	78.7	78.7	78.7	0
13:25	78.7	78.7	78.7	78.7	2
13:24	78.5	78.5	78.5	78.5	3
13:23	78.5	78.5	78.5	78.5	4
13:22	78.5	78.5	78.5	78.5	0
13:21	78.5	78.5	78.5	78.5	1
13:20	78.6	78.6	78.6	78.6	3
13:19	78.6	78.6	78.6	78.6	0
13:18	78.6	78.6	78.6	78.6	3
13:17	78.8	78.8	78.8	78.8	1
13:16	78.7	78.7	78.7	78.7	1
13:15	78.6	78.6	78.6	78.6	2
13:14	78.4	78.4	78.4	78.4	2
13:13	78.4	78.4	78.4	78.4	0
13:12	78.4	78.4	78.4	78.4	0
13:11	78.4	78.5	78.5	78.4	3
13:10	78.5	78.5	78.5	78.5	0
13:09	78.5	78.5	78.5	78.5	0
13:08	78.5	78.5	78.5	78.5	0
13:07	78.5	78.5	78.5	78.5	0
13:06	78.5	78.5	78.5	78.5	0
13:05	78.5	78.5	78.5	78.5	0
13:04	78.5	78.5	78.5	78.5	1
13:03	78.3	78.9	78.9	78.3	6
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.9	78.9	78.5	4
13:00	78.7	78.7	78.7	78.7	1
12:59	78.7	78.7	78.7	78.7	1
12:58	78.3	78.3	78.3	78.3	0
12:57	78.3	78.3	78.3	78.3	0
12:56	78.3	78.3	78.3	78.3	0
12:55	78.3	78.3	78.3	78.3	0
12:54	78.3	78.3	78.3	78.3	0
12:53	78.3	78.5	78.5	78.3	3
12:52	78.8	78.8	78.8	78.8	0
12:51	78.8	78	78.8	78	10
12:50	77.8	77.8	77.8	77.8	1
12:49	77.8	77.8	77.8	77.8	1
12:48	77.5	77.7	77.7	77.5	10
12:47	77.8	77.8	77.8	77.8	1
12:46	77.8	78	78	77.8	15
12:45	78.1	78.1	78.3	78.1	3
12:44	78.1	78.1	78.1	78.1	0
12:43	78.1	78.1	78.1	78.1	0
12:42	78.1	78.1	78.1	78.1	2
12:41	78.2	78.2	78.2	78.2	0
12:40	78.2	78.2	78.2	78.2	1
12:39	78	78	78	78	0
12:38	78	78	78	78	9
12:37	78.2	78.2	78.2	78.2	5
12:36	78.5	78.5	78.5	78.5	0
12:35	78.5	78.5	78.5	78.5	0
12:34	78.5	78.5	78.5	78.5	2
12:33	78.5	78.5	78.5	78.5	2
12:32	78.5	78.5	78.5	78.5	0
12:31	78.5	78.5	78.5	78.5	0
12:30	78.5	78.5	78.5	78.5	2
12:29	78.5	78.5	78.5	78.5	0
12:28	78.5	78.5	78.5	78.5	0
12:27	78.5	78.5	78.5	78.5	0
12:26	78.5	78.5	78.5	78.5	0
12:25	78.5	78.5	78.5	78.5	0
12:24	78.5	78.8	78.8	78.5	8
12:23	78.9	78.9	78.9	78.9	0
12:22	78.9	78.9	78.9	78.9	0
12:21	78.9	78.9	78.9	78.9	0
12:20	78.9	78.9	78.9	78.9	0
12:19	78.9	78.9	78.9	78.9	3
12:18	78.9	78.8	78.9	78.8	4
12:17	79	79	79	79	0
12:16	79	79	79	79	4
12:15	79.5	79.3	79.6	79.3	21
12:14	79.3	79.1	79.3	79.1	54
12:13	78.9	78.9	78.9	78.9	0
12:12	78.9	78.9	78.9	78.9	6
12:11	78.7	78.7	78.7	78.7	0
12:10	78.7	78.7	78.7	78.7	3
12:09	78.7	78.7	78.7	78.7	0
12:08	78.7	78.7	78.7	78.7	9
12:07	78.7	78.7	78.7	78.7	0
12:06	78.7	78.7	78.7	78.7	1
12:05	78.7	78.6	78.7	78.6	8
12:04	78.6	78.6	78.6	78.6	0
12:03	78.6	78.6	78.6	78.6	0
12:02	78.6	78.6	78.6	78.6	0
12:01	78.6	78.6	78.6	78.6	0
12:00	78.6	78.6	78.6	78.6	7
11:59	78.3	78.3	78.3	78.3	0
11:58	78.3	78.3	78.3	78.3	3
11:57	78.2	78.2	78.2	78.2	0
11:56	78.2	78.2	78.2	78.2	0
11:55	78.2	78.2	78.2	78.2	0
11:54	78.2	78.2	78.2	78.2	0
11:53	78.2	78.2	78.2	78.2	3
11:52	78.5	78.5	78.5	78.5	0
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.5	78.5	78.5	0
11:49	78.5	78.5	78.5	78.5	0
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.4	78.5	78.4	6
11:46	78.2	78.2	78.2	78.2	0
11:45	78.2	78.2	78.2	78.2	0
11:44	78.2	78.2	78.2	78.2	0
11:43	78.2	78.2	78.2	78.2	1
11:42	78.1	78.1	78.1	78.1	1
11:41	78.1	78.1	78.1	78.1	0
11:40	78.1	78.1	78.1	78.1	0
11:39	78.1	78.1	78.1	78.1	3
11:38	78	78	78	78	0
11:37	78	78	78	78	5
11:36	77.8	77.8	77.8	77.8	2
11:35	78	78.4	78.4	78	26
11:34	78.4	78.4	78.4	78.4	0
11:33	78.4	78.4	78.4	78.4	0
11:32	78.4	78.4	78.4	78.4	0
11:31	78.4	78.4	78.4	78.4	0
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	0
11:28	78.4	78.4	78.4	78.4	0
11:27	78.4	78.4	78.4	78.4	0
11:26	78.4	78.4	78.4	78.4	0
11:25	78.4	78.4	78.4	78.4	0
11:24	78.4	78.4	78.4	78.4	0
11:23	78.4	78.4	78.4	78.4	0
11:22	78.4	78.4	78.4	78.4	2
11:21	78.4	78.4	78.4	78.4	0
11:20	78.4	78.4	78.4	78.4	0
11:19	78.4	78.4	78.4	78.4	0
11:18	78.4	78.4	78.4	78.4	4
11:17	78.6	78.6	78.6	78.6	3
11:16	78.5	78.5	78.5	78.5	0
11:15	78.5	78.5	78.5	78.5	1
11:14	78.6	78.6	78.6	78.6	50
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	0
11:08	78	78	78	78	0
11:07	78	78	78	78	0
11:06	78	78	78	78	0
11:05	78	78	78	78	0
11:04	78	78	78	78	0
11:03	78	78	78	78	0
11:02	78	78	78	78	0
11:01	78	78	78	78	0
11:00	78	78	78	78	0
10:59	78	78	78	78	0
10:58	78	78	78	78	0
10:57	78	78	78	78	0
10:56	78	78	78	78	0
10:55	78	78	78	78	0
10:54	78	78	78	78	0
10:53	78	78	78	78	0
10:52	78	78	78	78	0
10:51	78	78	78	78	0
10:50	78	78	78	78	0
10:49	78	78	78	78	20
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	0
10:45	78.4	78.4	78.4	78.4	0
10:44	78.4	78.4	78.4	78.4	0
10:43	78.4	78.4	78.4	78.4	0
10:42	78.4	78.4	78.4	78.4	0
10:41	78.4	78.4	78.4	78.4	0
10:40	78.4	78.4	78.4	78.4	0
10:39	78.4	78.4	78.4	78.4	0
10:38	78.4	78.4	78.4	78.4	0
10:37	78.4	78.4	78.4	78.4	1
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	6
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.3	78.3	78.3	0
10:32	78.3	78.3	78.3	78.3	0
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	3
10:29	78.2	78	78.2	78	21
10:28	77.2	77.2	77.2	77.2	0
10:27	77.2	77.2	77.2	77.2	0
10:26	77.2	77.2	77.2	77.2	0
10:25	77.2	77.2	77.2	77.2	0
10:24	77.2	77.2	77.2	77.2	0
10:23	77.2	77.2	77.2	77.2	0
10:22	77.2	77.2	77.2	77.2	0
10:21	77.2	77.2	77.2	77.2	17
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	0
10:18	77.5	77.5	77.5	77.5	0
10:17	77.5	77.5	77.5	77.5	0
10:16	77.5	77.6	77.6	77.5	3
10:15	77.6	77.6	77.6	77.6	7
10:14	78	78	78	78	0
10:13	78	78	78	78	0
10:12	78	78	78	78	0
10:11	78	78.1	78.1	78	3
10:10	77.9	77.9	77.9	77.9	0
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.8	77.9	77.8	7
10:05	78.1	78.1	78.1	78.1	2
10:04	78.1	78.1	78.1	78.1	4
10:03	78.2	78.2	78.2	78.2	0
10:02	78.2	78.2	78.2	78.2	0
10:01	78.2	78.2	78.2	78.2	0
10:00	78.2	78.2	78.2	78.2	0
09:59	78.2	78.2	78.2	78.2	0
09:58	78.2	78.2	78.2	78.2	15
09:57	78.8	78.8	78.8	78.8	0
09:56	78.8	78.8	78.8	78.8	0
09:55	78.8	78.8	78.8	78.8	0
09:54	78.8	78.8	78.8	78.8	0
09:53	78.8	78.8	78.8	78.8	15
09:52	78.9	79.1	79.2	78.4	78
09:51	79.2	79.1	79.3	78.8	31
09:50	79.2	78.6	79.2	78.5	31
09:49	78.6	78.9	78.9	78.6	8
09:48	78.6	78.2	78.6	78.2	8
09:47	78	78	78	78	1
09:46	78.2	78.3	78.5	78.2	12
09:45	78.2	78.2	78.2	78.2	1
09:44	78.8	77.9	78.8	77.9	13
09:43	78	77.8	78	77.8	4
09:42	77.8	77.8	77.8	77.8	1
09:41	78.1	78	78.1	77.8	12
09:40	78	78.5	78.5	78	11
09:39	78.4	77.7	78.5	77.7	23
09:38	77.7	77.5	77.7	77.3	8
09:37	77.7	77.8	77.9	77.4	16
09:36	77.7	77.3	77.7	77.3	6
09:35	76.6	76.8	76.8	76.6	5
09:34	76.9	76.9	76.9	76.9	1
09:33	77.3	77.3	77.4	77.1	6
09:32	77.2	76.1	77.2	76.1	22
09:31	76.1	76.1	76.1	76.1	2
09:30	76.2	75.6	76.2	75.6	6
09:29	75.1	75	75.1	75	11
09:28	75	75	75	75	2
09:27	75	75.3	75.3	74.8	23
09:26	75.6	75.4	75.6	75.4	6
09:25	75.6	75.4	75.6	75.4	6
09:24	75.4	75.4	75.4	75.4	0
09:23	75.4	75.4	75.4	75.4	0
09:22	75.4	75.4	75.4	75.4	1
09:21	75.5	75.5	75.5	75.5	2
09:20	75.2	75.4	75.4	75.2	9
09:19	75.4	75.8	75.8	75.2	15
09:18	76	76	76	76	2
09:17	76.1	76.1	76.1	76.1	0
09:16	76.1	76.1	76.1	76.1	1
09:15	76.1	76.1	76.1	76.1	2
09:14	76.1	75.7	76.2	75.7	3
09:13	75.8	75.8	75.8	75.8	6
09:12	76.3	76.3	76.3	76.2	4
09:11	76.4	76.6	76.6	76.4	3
09:10	76.8	77.3	77.3	76.8	20
09:09	77.9	77.9	77.9	77.9	1
09:08	77.5	77.5	77.5	77.5	0
09:07	77.5	77.3	77.5	77.3	3
09:06	77	78.6	78.7	77	27
09:05	78.8	78.9	79.1	78.6	17
09:04	78.7	77	78.8	77	27
09:03	77.3	77.3	77.3	77.3	1
09:02	77	77	77	77	0
09:01	77	76.6	77.1	76.6	4

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)