成交	87.50	昨收	91.90
漲跌	-4.40	開盤	87.60
漲跌幅	-4.79%	最高	90.00
買進	87.50	最低	87.50
賣出	87.90	單量	6
漲停價	101.00	總量	1039
跌停價	82.80	昨量	950

委買價	委買量	委賣價	委賣量
87.50	10	87.90	6
87.40	1	88.20	2
87.30	11	89.10	1
87.20	4	89.70	5
87.10	3	89.90	2

時間	成交	開	高	低	量
13:30	87.5	87.5	87.5	87.5	127
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	0
13:24	89	89	89	89	0
13:23	89	89	89	89	0
13:22	89	89	89	89	0
13:21	89	89	89	89	20
13:20	89.8	89.8	89.8	89.8	0
13:19	89.8	89.8	89.8	89.8	0
13:18	89.8	89.8	89.8	89.8	0
13:17	89.8	89.8	89.8	89.8	0
13:16	89.8	89.8	89.8	89.8	23
13:15	89.8	89.8	89.8	89.8	0
13:14	89.8	89.8	89.8	89.8	0
13:13	89.8	89.8	89.8	89.8	0
13:12	89.8	89.8	89.8	89.8	0
13:11	89.8	89.8	89.8	89.8	9
13:10	89.7	89.7	89.7	89.7	0
13:09	89.7	89.7	89.7	89.7	0
13:08	89.7	89.7	89.7	89.7	0
13:07	89.7	89.7	89.7	89.7	0
13:06	89.7	89.7	89.7	89.7	17
13:05	89.6	89.6	89.6	89.6	0
13:04	89.6	89.6	89.6	89.6	0
13:03	89.6	89.6	89.6	89.6	0
13:02	89.6	89.6	89.6	89.6	0
13:01	89.6	89.6	89.6	89.6	7
13:00	89.7	89.7	89.7	89.7	0
12:59	89.7	89.7	89.7	89.7	0
12:58	89.7	89.7	89.7	89.7	0
12:57	89.7	89.7	89.7	89.7	0
12:56	89.7	89.7	89.7	89.7	7
12:55	89.7	89.7	89.7	89.7	0
12:54	89.7	89.7	89.7	89.7	0
12:53	89.7	89.7	89.7	89.7	0
12:52	89.7	89.7	89.7	89.7	0
12:51	89.7	89.7	89.7	89.7	4
12:50	89.7	89.7	89.7	89.7	0
12:49	89.7	89.7	89.7	89.7	0
12:48	89.7	89.7	89.7	89.7	0
12:47	89.7	89.7	89.7	89.7	0
12:46	89.7	89.7	89.7	89.7	19
12:45	89.1	89.1	89.1	89.1	0
12:44	89.1	89.1	89.1	89.1	0
12:43	89.1	89.1	89.1	89.1	0
12:42	89.1	89.1	89.1	89.1	0
12:41	89.1	89.1	89.1	89.1	1
12:40	89.2	89.2	89.2	89.2	0
12:39	89.2	89.2	89.2	89.2	0
12:38	89.2	89.2	89.2	89.2	0
12:37	89.2	89.2	89.2	89.2	0
12:36	89.2	89.2	89.2	89.2	3
12:35	89.3	89.3	89.3	89.3	0
12:34	89.3	89.3	89.3	89.3	0
12:33	89.3	89.3	89.3	89.3	0
12:32	89.3	89.3	89.3	89.3	0
12:31	89.3	89.3	89.3	89.3	6
12:30	89.3	89.3	89.3	89.3	0
12:29	89.3	89.3	89.3	89.3	0
12:28	89.3	89.3	89.3	89.3	0
12:27	89.3	89.3	89.3	89.3	0
12:26	89.3	89.3	89.3	89.3	19
12:25	89.5	89.5	89.5	89.5	0
12:24	89.5	89.5	89.5	89.5	0
12:23	89.5	89.5	89.5	89.5	0
12:22	89.5	89.5	89.5	89.5	0
12:21	89.5	89.5	89.5	89.5	16
12:20	89.5	89.5	89.5	89.5	0
12:19	89.5	89.5	89.5	89.5	0
12:18	89.5	89.5	89.5	89.5	0
12:17	89.5	89.5	89.5	89.5	0
12:16	89.5	89.5	89.5	89.5	4
12:15	89.3	89.3	89.3	89.3	0
12:14	89.3	89.3	89.3	89.3	0
12:13	89.3	89.3	89.3	89.3	0
12:12	89.3	89.3	89.3	89.3	0
12:11	89.3	89.3	89.3	89.3	11
12:10	89	89	89	89	0
12:09	89	89	89	89	0
12:08	89	89	89	89	0
12:07	89	89	89	89	0
12:06	89	89	89	89	4
12:05	88.9	88.9	88.9	88.9	0
12:04	88.9	88.9	88.9	88.9	0
12:03	88.9	88.9	88.9	88.9	0
12:02	88.9	88.9	88.9	88.9	0
12:01	88.9	88.9	88.9	88.9	10
12:00	88.7	88.7	88.7	88.7	0
11:59	88.7	88.7	88.7	88.7	0
11:58	88.7	88.7	88.7	88.7	0
11:57	88.7	88.7	88.7	88.7	0
11:56	88.7	88.7	88.7	88.7	12
11:55	88	88	88	88	0
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	22
11:50	87.5	87.5	87.5	87.5	0
11:49	87.5	87.5	87.5	87.5	0
11:48	87.5	87.5	87.5	87.5	0
11:47	87.5	87.5	87.5	87.5	0
11:46	87.5	87.5	87.5	87.5	10
11:45	87.6	87.6	87.6	87.6	0
11:44	87.6	87.6	87.6	87.6	0
11:43	87.6	87.6	87.6	87.6	0
11:42	87.6	87.6	87.6	87.6	0
11:41	87.6	87.6	87.6	87.6	8
11:40	87.6	87.6	87.6	87.6	0
11:39	87.6	87.6	87.6	87.6	0
11:38	87.6	87.6	87.6	87.6	0
11:37	87.6	87.6	87.6	87.6	0
11:36	87.6	87.6	87.6	87.6	8
11:35	87.7	87.7	87.7	87.7	0
11:34	87.7	87.7	87.7	87.7	0
11:33	87.7	87.7	87.7	87.7	0
11:32	87.7	87.7	87.7	87.7	0
11:31	87.7	87.7	87.7	87.7	3
11:30	87.6	87.6	87.6	87.6	0
11:29	87.6	87.6	87.6	87.6	0
11:28	87.6	87.6	87.6	87.6	0
11:27	87.6	87.6	87.6	87.6	0
11:26	87.6	87.6	87.6	87.6	30
11:25	87.7	87.7	87.7	87.7	0
11:24	87.7	87.7	87.7	87.7	0
11:23	87.7	87.7	87.7	87.7	0
11:22	87.7	87.7	87.7	87.7	0
11:21	87.7	87.7	87.7	87.7	9
11:20	87.8	87.8	87.8	87.8	0
11:19	87.8	87.8	87.8	87.8	0
11:18	87.8	87.8	87.8	87.8	0
11:17	87.8	87.8	87.8	87.8	0
11:16	87.8	87.8	87.8	87.8	11
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	0
11:11	88	88	88	88	8
11:10	87.6	87.6	87.6	87.6	0
11:09	87.6	87.6	87.6	87.6	0
11:08	87.6	87.6	87.6	87.6	0
11:07	87.6	87.6	87.6	87.6	0
11:06	87.6	87.6	87.6	87.6	24
11:05	87.6	87.6	87.6	87.6	0
11:04	87.6	87.6	87.6	87.6	0
11:03	87.6	87.6	87.6	87.6	0
11:02	87.6	87.6	87.6	87.6	0
11:01	87.6	87.6	87.6	87.6	47
11:00	87.6	87.6	87.6	87.6	0
10:59	87.6	87.6	87.6	87.6	0
10:58	87.6	87.6	87.6	87.6	0
10:57	87.6	87.6	87.6	87.6	0
10:56	87.6	87.6	87.6	87.6	55
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	0
10:51	87.9	87.9	87.9	87.9	51
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	4
10:45	88.3	88.3	88.3	88.3	0
10:44	88.3	88.3	88.3	88.3	0
10:43	88.3	88.3	88.3	88.3	0
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.3	88.3	88.3	12
10:40	88.5	88.5	88.5	88.5	0
10:39	88.5	88.5	88.5	88.5	0
10:38	88.5	88.5	88.5	88.5	0
10:37	88.5	88.5	88.5	88.5	0
10:36	88.5	88.5	88.5	88.5	13
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	0
10:33	88.3	88.3	88.3	88.3	0
10:32	88.3	88.3	88.3	88.3	0
10:31	88.3	88.3	88.3	88.3	17
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	88	88	88	0
10:26	88	88	88	88	25
10:25	88	88	88	88	0
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	16
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	16
10:15	88	88	88	88	0
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	0
10:11	88	88	88	88	27
10:10	88.2	88.2	88.2	88.2	0
10:09	88.2	88.2	88.2	88.2	0
10:08	88.2	88.2	88.2	88.2	0
10:07	88.2	88.2	88.2	88.2	0
10:06	88.2	88.2	88.2	88.2	2
10:05	88.1	88.1	88.1	88.1	0
10:04	88.1	88.1	88.1	88.1	0
10:03	88.1	88.1	88.1	88.1	0
10:02	88.1	88.1	88.1	88.1	0
10:01	88.1	88.1	88.1	88.1	23
10:00	88.3	88.3	88.3	88.3	0
09:59	88.3	88.3	88.3	88.3	0
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.3	88.3	88.3	19
09:55	88.5	88.5	88.5	88.5	0
09:54	88.5	88.5	88.5	88.5	0
09:53	88.5	88.5	88.5	88.5	0
09:52	88.5	88.5	88.5	88.5	0
09:51	88.5	88.5	88.5	88.5	24
09:50	88.1	88.1	88.1	88.1	0
09:49	88.1	88.1	88.1	88.1	0
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	0
09:46	88.1	88.1	88.1	88.1	14
09:45	88.8	88.8	88.8	88.8	0
09:44	88.8	88.8	88.8	88.8	0
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88.8	88.8	88.8	12
09:40	89	89	89	89	0
09:39	89	89	89	89	0
09:38	89	89	89	89	0
09:37	89	89	89	89	0
09:36	89	89	89	89	15
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	15
09:30	90	90	90	90	0
09:29	90	90	90	90	0
09:28	90	90	90	90	0
09:27	90	90	90	90	0
09:26	90	90	90	90	8
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90	90	90	0
09:22	90	90	90	90	0
09:21	90	90	90	90	18
09:20	89.9	89.9	89.9	89.9	0
09:19	89.9	89.9	89.9	89.9	0
09:18	89.9	89.9	89.9	89.9	0
09:17	89.9	89.9	89.9	89.9	0
09:16	89.9	89.9	89.9	89.9	18
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	20
09:10	89.5	89.5	89.5	89.5	0
09:09	89.5	89.5	89.5	89.5	0
09:08	89.5	89.5	89.5	89.5	0
09:07	89.5	89.5	89.5	89.5	0
09:06	89.5	89.5	89.5	89.5	23
09:05	87.6	87.6	87.6	87.6	0
09:04	87.6	87.6	87.6	87.6	0
09:03	87.6	87.6	87.6	87.6	0
09:02	87.6	87.6	87.6	87.6	0
09:01	87.6	87.6	87.6	87.6	93

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)