成交	33.85	昨收	33.45
漲跌	0.40	開盤	33.45
漲跌幅	1.20%	最高	33.95
買進	33.85	最低	33.45
賣出	33.90	單量	1
漲停價	36.75	總量	80
跌停價	30.15	昨量	127

委買價	委買量	委賣價	委賣量
33.85	2	33.90	2
33.80	4	33.95	5
33.75	1	34.00	5
33.70	4	34.10	2
33.65	1	34.20	2

時間	成交	開	高	低	量
13:30	33.85	33.85	33.85	33.85	1
13:29	33.8	33.8	33.8	33.8	0
13:28	33.8	33.8	33.8	33.8	0
13:27	33.8	33.8	33.8	33.8	0
13:26	33.8	33.8	33.8	33.8	0
13:25	33.8	33.8	33.8	33.8	0
13:24	33.8	33.8	33.8	33.8	1
13:23	33.8	33.8	33.8	33.8	0
13:22	33.8	33.8	33.8	33.8	1
13:21	33.8	33.8	33.8	33.8	2
13:20	33.85	33.85	33.85	33.85	0
13:19	33.85	33.85	33.85	33.85	0
13:18	33.85	33.85	33.85	33.85	0
13:17	33.85	33.85	33.85	33.85	0
13:16	33.85	33.85	33.85	33.85	0
13:15	33.85	33.85	33.85	33.85	0
13:14	33.85	33.85	33.85	33.85	0
13:13	33.85	33.85	33.85	33.85	0
13:12	33.85	33.85	33.85	33.85	0
13:11	33.85	33.85	33.85	33.85	0
13:10	33.85	33.85	33.85	33.85	0
13:09	33.85	33.85	33.85	33.85	0
13:08	33.85	33.85	33.85	33.85	0
13:07	33.85	33.85	33.85	33.85	0
13:06	33.85	33.85	33.85	33.85	0
13:05	33.85	33.85	33.85	33.85	0
13:04	33.85	33.85	33.85	33.85	0
13:03	33.85	33.85	33.85	33.85	1
13:02	33.85	33.85	33.85	33.85	0
13:01	33.85	33.85	33.85	33.85	2
13:00	33.85	33.85	33.85	33.85	0
12:59	33.85	33.85	33.85	33.85	1
12:58	33.85	33.85	33.85	33.85	0
12:57	33.85	33.85	33.85	33.85	0
12:56	33.85	33.85	33.85	33.85	0
12:55	33.85	33.85	33.85	33.85	0
12:54	33.85	33.85	33.85	33.85	0
12:53	33.85	33.85	33.85	33.85	0
12:52	33.85	33.85	33.85	33.85	0
12:51	33.85	33.85	33.85	33.85	0
12:50	33.85	33.85	33.85	33.85	0
12:49	33.85	33.85	33.85	33.85	0
12:48	33.85	33.85	33.85	33.85	0
12:47	33.85	33.85	33.85	33.85	0
12:46	33.85	33.85	33.85	33.85	2
12:45	33.85	33.85	33.85	33.85	2
12:44	33.85	33.85	33.85	33.85	0
12:43	33.85	33.85	33.85	33.85	5
12:42	33.85	33.85	33.85	33.85	0
12:41	33.85	33.85	33.85	33.85	0
12:40	33.85	33.85	33.85	33.85	1
12:39	33.95	33.95	33.95	33.95	0
12:38	33.95	33.95	33.95	33.95	0
12:37	33.95	33.95	33.95	33.95	0
12:36	33.95	33.95	33.95	33.95	0
12:35	33.95	33.95	33.95	33.95	0
12:34	33.95	33.95	33.95	33.95	0
12:33	33.95	33.95	33.95	33.95	0
12:32	33.95	33.95	33.95	33.95	0
12:31	33.95	33.95	33.95	33.95	0
12:30	33.95	33.95	33.95	33.95	0
12:29	33.95	33.95	33.95	33.95	0
12:28	33.95	33.95	33.95	33.95	0
12:27	33.95	33.95	33.95	33.95	0
12:26	33.95	33.95	33.95	33.95	0
12:25	33.95	33.95	33.95	33.95	0
12:24	33.95	33.95	33.95	33.95	0
12:23	33.95	33.95	33.95	33.95	0
12:22	33.95	33.95	33.95	33.95	0
12:21	33.95	33.95	33.95	33.95	0
12:20	33.95	33.95	33.95	33.95	0
12:19	33.95	33.95	33.95	33.95	0
12:18	33.95	33.95	33.95	33.95	0
12:17	33.95	33.95	33.95	33.95	0
12:16	33.95	33.95	33.95	33.95	0
12:15	33.95	33.95	33.95	33.95	0
12:14	33.95	33.95	33.95	33.95	0
12:13	33.95	33.95	33.95	33.95	0
12:12	33.95	33.95	33.95	33.95	0
12:11	33.95	33.95	33.95	33.95	0
12:10	33.95	33.95	33.95	33.95	0
12:09	33.95	33.95	33.95	33.95	0
12:08	33.95	33.95	33.95	33.95	0
12:07	33.95	33.95	33.95	33.95	0
12:06	33.95	33.95	33.95	33.95	0
12:05	33.95	33.95	33.95	33.95	0
12:04	33.95	33.95	33.95	33.95	0
12:03	33.95	33.95	33.95	33.95	0
12:02	33.95	33.95	33.95	33.95	0
12:01	33.95	33.95	33.95	33.95	0
12:00	33.95	33.95	33.95	33.95	0
11:59	33.95	33.95	33.95	33.95	0
11:58	33.95	33.95	33.95	33.95	0
11:57	33.95	33.95	33.95	33.95	0
11:56	33.95	33.95	33.95	33.95	0
11:55	33.95	33.95	33.95	33.95	0
11:54	33.95	33.95	33.95	33.95	0
11:53	33.95	33.95	33.95	33.95	0
11:52	33.95	33.95	33.95	33.95	0
11:51	33.95	33.95	33.95	33.95	0
11:50	33.95	33.95	33.95	33.95	0
11:49	33.95	33.95	33.95	33.95	0
11:48	33.95	33.95	33.95	33.95	0
11:47	33.95	33.95	33.95	33.95	0
11:46	33.95	33.95	33.95	33.95	0
11:45	33.95	33.95	33.95	33.95	0
11:44	33.95	33.95	33.95	33.95	0
11:43	33.95	33.95	33.95	33.95	0
11:42	33.95	33.95	33.95	33.95	0
11:41	33.95	33.95	33.95	33.95	0
11:40	33.95	33.95	33.95	33.95	0
11:39	33.95	33.95	33.95	33.95	0
11:38	33.95	33.95	33.95	33.95	0
11:37	33.95	33.95	33.95	33.95	0
11:36	33.95	33.95	33.95	33.95	0
11:35	33.95	33.95	33.95	33.95	0
11:34	33.95	33.95	33.95	33.95	0
11:33	33.95	33.95	33.95	33.95	0
11:32	33.95	33.95	33.95	33.95	0
11:31	33.95	33.95	33.95	33.95	0
11:30	33.95	33.95	33.95	33.95	0
11:29	33.95	33.95	33.95	33.95	2
11:28	33.95	33.95	33.95	33.95	0
11:27	33.95	33.95	33.95	33.95	0
11:26	33.95	33.9	33.95	33.9	8
11:25	33.8	33.8	33.8	33.8	0
11:24	33.8	33.8	33.8	33.8	0
11:23	33.8	33.8	33.8	33.8	0
11:22	33.8	33.8	33.8	33.8	0
11:21	33.8	33.8	33.8	33.8	0
11:20	33.8	33.8	33.8	33.8	0
11:19	33.8	33.8	33.8	33.8	0
11:18	33.8	33.8	33.8	33.8	0
11:17	33.8	33.8	33.8	33.8	0
11:16	33.8	33.8	33.8	33.8	0
11:15	33.8	33.8	33.8	33.8	0
11:14	33.8	33.8	33.8	33.8	0
11:13	33.8	33.8	33.8	33.8	0
11:12	33.8	33.9	33.9	33.8	7
11:11	33.85	33.85	33.85	33.85	0
11:10	33.85	33.85	33.85	33.85	0
11:09	33.85	33.85	33.85	33.85	2
11:08	33.8	33.8	33.8	33.8	1
11:07	33.75	33.75	33.75	33.75	0
11:06	33.75	33.75	33.75	33.75	0
11:05	33.75	33.75	33.75	33.75	0
11:04	33.75	33.75	33.75	33.75	1
11:03	33.7	33.7	33.7	33.7	0
11:02	33.7	33.7	33.7	33.7	1
11:01	33.7	33.7	33.7	33.7	1
11:00	33.7	33.7	33.7	33.7	0
10:59	33.7	33.7	33.7	33.7	1
10:58	33.7	33.7	33.7	33.7	0
10:57	33.7	33.7	33.7	33.7	0
10:56	33.7	33.7	33.7	33.7	0
10:55	33.7	33.7	33.7	33.7	0
10:54	33.7	33.7	33.7	33.7	0
10:53	33.7	33.7	33.7	33.7	0
10:52	33.7	33.7	33.7	33.7	0
10:51	33.7	33.7	33.7	33.7	0
10:50	33.7	33.7	33.7	33.7	0
10:49	33.7	33.7	33.7	33.7	0
10:48	33.7	33.7	33.7	33.7	0
10:47	33.7	33.7	33.7	33.7	0
10:46	33.7	33.7	33.7	33.7	0
10:45	33.7	33.7	33.7	33.7	0
10:44	33.7	33.7	33.7	33.7	0
10:43	33.7	33.7	33.7	33.7	0
10:42	33.7	33.7	33.7	33.7	0
10:41	33.7	33.7	33.7	33.7	0
10:40	33.7	33.7	33.7	33.7	0
10:39	33.7	33.7	33.7	33.7	6
10:38	33.75	33.75	33.75	33.75	4
10:37	33.85	33.85	33.85	33.85	0
10:36	33.85	33.85	33.85	33.85	0
10:35	33.85	33.85	33.85	33.85	0
10:34	33.85	33.85	33.85	33.85	0
10:33	33.85	33.85	33.85	33.85	0
10:32	33.85	33.85	33.85	33.85	0
10:31	33.85	33.85	33.85	33.85	0
10:30	33.85	33.85	33.85	33.85	0
10:29	33.85	33.85	33.85	33.85	0
10:28	33.85	33.85	33.85	33.85	0
10:27	33.85	33.85	33.85	33.85	0
10:26	33.85	33.85	33.85	33.85	0
10:25	33.85	33.85	33.85	33.85	0
10:24	33.85	33.85	33.85	33.85	0
10:23	33.85	33.85	33.85	33.85	0
10:22	33.85	33.85	33.85	33.85	0
10:21	33.85	33.85	33.85	33.85	3
10:20	33.75	33.75	33.75	33.75	0
10:19	33.75	33.75	33.75	33.75	2
10:18	33.75	33.75	33.75	33.75	1
10:17	33.8	33.8	33.8	33.8	0
10:16	33.8	33.8	33.8	33.8	0
10:15	33.8	33.8	33.8	33.8	0
10:14	33.8	33.8	33.8	33.8	0
10:13	33.8	33.8	33.8	33.8	0
10:12	33.8	33.8	33.8	33.8	0
10:11	33.8	33.8	33.8	33.8	0
10:10	33.8	33.8	33.8	33.8	0
10:09	33.8	33.8	33.8	33.8	0
10:08	33.8	33.8	33.8	33.8	0
10:07	33.8	33.8	33.8	33.8	0
10:06	33.8	33.8	33.8	33.8	0
10:05	33.8	33.8	33.8	33.8	0
10:04	33.8	33.8	33.8	33.8	0
10:03	33.8	33.8	33.8	33.8	0
10:02	33.8	33.8	33.8	33.8	0
10:01	33.8	33.8	33.8	33.8	0
10:00	33.8	33.8	33.8	33.8	0
09:59	33.8	33.8	33.8	33.8	0
09:58	33.8	33.8	33.8	33.8	0
09:57	33.8	33.8	33.8	33.8	0
09:56	33.8	33.8	33.8	33.8	0
09:55	33.8	33.8	33.8	33.8	0
09:54	33.8	33.8	33.8	33.8	0
09:53	33.8	33.8	33.8	33.8	0
09:52	33.8	33.8	33.8	33.8	0
09:51	33.8	33.8	33.8	33.8	0
09:50	33.8	33.8	33.8	33.8	0
09:49	33.8	33.8	33.8	33.8	0
09:48	33.8	33.8	33.8	33.8	0
09:47	33.8	33.8	33.8	33.8	3
09:46	33.7	33.7	33.7	33.7	0
09:45	33.7	33.7	33.7	33.7	0
09:44	33.7	33.7	33.7	33.7	0
09:43	33.7	33.7	33.7	33.7	0
09:42	33.7	33.7	33.7	33.7	0
09:41	33.7	33.7	33.7	33.7	0
09:40	33.7	33.7	33.7	33.7	0
09:39	33.7	33.7	33.7	33.7	0
09:38	33.7	33.7	33.7	33.7	0
09:37	33.7	33.7	33.7	33.7	0
09:36	33.7	33.7	33.7	33.7	0
09:35	33.7	33.7	33.7	33.7	0
09:34	33.7	33.7	33.7	33.7	0
09:33	33.7	33.7	33.7	33.7	2
09:32	33.75	33.75	33.75	33.75	0
09:31	33.75	33.75	33.75	33.75	0
09:30	33.75	33.75	33.75	33.75	0
09:29	33.75	33.75	33.75	33.75	0
09:28	33.75	33.75	33.75	33.75	0
09:27	33.75	33.75	33.75	33.75	0
09:26	33.75	33.75	33.75	33.75	0
09:25	33.75	33.75	33.75	33.75	0
09:24	33.75	33.75	33.75	33.75	0
09:23	33.75	33.75	33.75	33.75	3
09:22	33.8	33.85	33.85	33.8	6
09:21	33.95	33.95	33.95	33.95	0
09:20	33.95	33.95	33.95	33.95	0
09:19	33.95	33.95	33.95	33.95	0
09:18	33.95	33.95	33.95	33.95	0
09:17	33.95	33.95	33.95	33.95	0
09:16	33.95	33.95	33.95	33.95	0
09:15	33.95	33.95	33.95	33.95	0
09:14	33.95	33.95	33.95	33.95	0
09:13	33.95	33.95	33.95	33.95	0
09:12	33.95	33.95	33.95	33.95	0
09:11	33.95	33.95	33.95	33.95	0
09:10	33.95	33.95	33.95	33.95	0
09:09	33.95	33.95	33.95	33.95	0
09:08	33.95	33.95	33.95	33.95	1
09:07	33.5	33.5	33.5	33.5	0
09:06	33.5	33.5	33.5	33.5	0
09:05	33.5	33.5	33.5	33.5	0
09:04	33.5	33.5	33.5	33.5	0
09:03	33.5	33.5	33.5	33.5	4
09:02	33.45	33.45	33.45	33.45	2
09:01	33.45	33.45	33.45	33.45	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)