成交	31.10	昨收	31.60
漲跌	-0.50	開盤	32.60
漲跌幅	-1.58%	最高	32.60
買進	31.10	最低	31.00
賣出	31.35	單量	1
漲停價	34.75	總量	25
跌停價	28.45	昨量	33

委買價	委買量	委賣價	委賣量
31.10	1	31.35	1
31.00	4	31.50	2
30.80	5	31.55	1
30.60	12	32.35	2
30.50	1	32.40	2

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	1
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.1	31.1	31.1	0
13:23	31.1	31.1	31.1	31.1	0
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	0
13:20	31.1	31.1	31.1	31.1	0
13:19	31.1	31.1	31.1	31.1	0
13:18	31.1	31.1	31.1	31.1	0
13:17	31.1	31.1	31.1	31.1	0
13:16	31.1	31.1	31.1	31.1	0
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.1	31.1	31.1	0
13:12	31.1	31.1	31.1	31.1	0
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	0
13:09	31.1	31.1	31.1	31.1	1
13:08	31.1	31.1	31.1	31.1	0
13:07	31.1	31.1	31.1	31.1	1
13:06	31.4	31.4	31.4	31.4	0
13:05	31.4	31.4	31.4	31.4	0
13:04	31.4	31.4	31.4	31.4	0
13:03	31.4	31.4	31.4	31.4	0
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	0
13:00	31.4	31.4	31.4	31.4	1
12:59	31.4	31.85	31.85	31.4	3
12:58	31	31	31	31	0
12:57	31	31	31	31	0
12:56	31	31	31	31	0
12:55	31	31	31	31	0
12:54	31	31	31	31	0
12:53	31	31	31	31	0
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	0
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	0
12:46	31	31	31	31	0
12:45	31	31	31	31	0
12:44	31	31	31	31	0
12:43	31	31	31	31	0
12:42	31	31	31	31	0
12:41	31	31	31	31	0
12:40	31	31	31	31	0
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	31	31	31	0
12:36	31	31	31	31	0
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	31	31	31	0
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31.1	31.1	31	6
12:25	31.2	31.2	31.2	31.2	0
12:24	31.2	31.2	31.2	31.2	0
12:23	31.2	31.2	31.2	31.2	0
12:22	31.2	31.2	31.2	31.2	0
12:21	31.2	31.2	31.2	31.2	0
12:20	31.2	31.2	31.2	31.2	0
12:19	31.2	31.2	31.2	31.2	0
12:18	31.2	31.2	31.2	31.2	0
12:17	31.2	31.2	31.2	31.2	0
12:16	31.2	31.2	31.2	31.2	0
12:15	31.2	31.2	31.2	31.2	0
12:14	31.2	31.25	31.25	31.2	2
12:13	31.25	31.25	31.25	31.25	0
12:12	31.25	31.25	31.25	31.25	0
12:11	31.25	31.25	31.25	31.25	0
12:10	31.25	31.35	31.35	31.25	3
12:09	31.25	31.25	31.25	31.25	0
12:08	31.25	31.25	31.25	31.25	0
12:07	31.25	31.25	31.25	31.25	0
12:06	31.25	31.25	31.25	31.25	0
12:05	31.25	31.25	31.25	31.25	0
12:04	31.25	31.25	31.25	31.25	0
12:03	31.25	31.25	31.25	31.25	0
12:02	31.25	31.25	31.25	31.25	0
12:01	31.25	31.25	31.25	31.25	0
12:00	31.25	31.25	31.25	31.25	0
11:59	31.25	31.25	31.25	31.25	0
11:58	31.25	31.25	31.25	31.25	0
11:57	31.25	31.25	31.25	31.25	0
11:56	31.25	31.25	31.25	31.25	0
11:55	31.25	31.25	31.25	31.25	0
11:54	31.25	31.25	31.25	31.25	0
11:53	31.25	31.25	31.25	31.25	0
11:52	31.25	31.25	31.25	31.25	0
11:51	31.25	31.25	31.25	31.25	0
11:50	31.25	31.25	31.25	31.25	0
11:49	31.25	31.25	31.25	31.25	0
11:48	31.25	31.25	31.25	31.25	0
11:47	31.25	31.25	31.25	31.25	0
11:46	31.25	31.25	31.25	31.25	0
11:45	31.25	31.25	31.25	31.25	0
11:44	31.25	31.25	31.25	31.25	0
11:43	31.25	31.25	31.25	31.25	1
11:42	31.3	31.3	31.3	31.3	1
11:41	31.35	31.35	31.35	31.35	0
11:40	31.35	31.35	31.35	31.35	0
11:39	31.35	31.35	31.35	31.35	0
11:38	31.35	31.35	31.35	31.35	0
11:37	31.35	31.35	31.35	31.35	0
11:36	31.35	31.35	31.35	31.35	0
11:35	31.35	31.35	31.35	31.35	0
11:34	31.35	31.35	31.35	31.35	0
11:33	31.35	31.35	31.35	31.35	0
11:32	31.35	31.35	31.35	31.35	0
11:31	31.35	31.35	31.35	31.35	0
11:30	31.35	31.35	31.35	31.35	0
11:29	31.35	31.35	31.35	31.35	0
11:28	31.35	31.35	31.35	31.35	0
11:27	31.35	31.35	31.35	31.35	0
11:26	31.35	31.35	31.35	31.35	0
11:25	31.35	31.35	31.35	31.35	0
11:24	31.35	31.35	31.35	31.35	0
11:23	31.35	31.35	31.35	31.35	0
11:22	31.35	31.35	31.35	31.35	0
11:21	31.35	31.35	31.35	31.35	0
11:20	31.35	31.35	31.35	31.35	0
11:19	31.35	31.35	31.35	31.35	0
11:18	31.35	31.35	31.35	31.35	0
11:17	31.35	31.35	31.35	31.35	0
11:16	31.35	31.35	31.35	31.35	0
11:15	31.35	31.35	31.35	31.35	0
11:14	31.35	31.35	31.35	31.35	0
11:13	31.35	31.35	31.35	31.35	0
11:12	31.35	31.35	31.35	31.35	0
11:11	31.35	31.35	31.35	31.35	0
11:10	31.35	31.35	31.35	31.35	0
11:09	31.35	31.35	31.35	31.35	0
11:08	31.35	31.35	31.35	31.35	0
11:07	31.35	31.35	31.35	31.35	0
11:06	31.35	31.35	31.35	31.35	0
11:05	31.35	31.35	31.35	31.35	0
11:04	31.35	31.35	31.35	31.35	0
11:03	31.35	31.35	31.35	31.35	0
11:02	31.35	31.35	31.35	31.35	0
11:01	31.35	31.35	31.35	31.35	0
11:00	31.35	31.35	31.35	31.35	0
10:59	31.35	31.35	31.35	31.35	0
10:58	31.35	31.35	31.35	31.35	0
10:57	31.35	31.35	31.35	31.35	0
10:56	31.35	31.35	31.35	31.35	0
10:55	31.35	31.35	31.35	31.35	0
10:54	31.35	31.35	31.35	31.35	0
10:53	31.35	31.35	31.35	31.35	0
10:52	31.35	31.35	31.35	31.35	0
10:51	31.35	31.35	31.35	31.35	0
10:50	31.35	31.35	31.35	31.35	0
10:49	31.35	31.35	31.35	31.35	0
10:48	31.35	31.35	31.35	31.35	0
10:47	31.35	31.35	31.35	31.35	0
10:46	31.35	31.35	31.35	31.35	0
10:45	31.35	31.35	31.35	31.35	0
10:44	31.35	31.35	31.35	31.35	0
10:43	31.35	31.35	31.35	31.35	2
10:42	31.6	31.6	31.6	31.6	0
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	0
10:39	31.6	31.6	31.6	31.6	0
10:38	31.6	31.65	31.65	31.6	2
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	0
10:35	32.6	32.6	32.6	32.6	0
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.6	32.6	32.6	0
10:32	32.6	32.6	32.6	32.6	0
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.6	32.6	32.6	0
10:29	32.6	32.6	32.6	32.6	0
10:28	32.6	32.6	32.6	32.6	0
10:27	32.6	32.6	32.6	32.6	1
10:26	32.6	32.6	32.6	32.6	0
10:25	32.6	32.6	32.6	32.6	0
10:24	32.6	32.6	32.6	32.6	0
10:23	32.6	32.6	32.6	32.6	0
10:22	32.6	32.6	32.6	32.6	0
10:21	32.6	32.6	32.6	32.6	0
10:20	32.6	32.6	32.6	32.6	0
10:19	32.6	32.6	32.6	32.6	0
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	0
10:15	32.6	32.6	32.6	32.6	0
10:14	32.6	32.6	32.6	32.6	0
10:13	32.6	32.6	32.6	32.6	0
10:12	32.6	32.6	32.6	32.6	0
10:11	32.6	32.6	32.6	32.6	0
10:10	32.6	32.6	32.6	32.6	0
10:09	32.6	32.6	32.6	32.6	0
10:08	32.6	32.6	32.6	32.6	0
10:07	32.6	32.6	32.6	32.6	0
10:06	32.6	32.6	32.6	32.6	0
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.6	32.6	32.6	0
10:03	32.6	32.6	32.6	32.6	0
10:02	32.6	32.6	32.6	32.6	0
10:01	32.6	32.6	32.6	32.6	0
10:00	32.6	32.6	32.6	32.6	0
09:59	32.6	32.6	32.6	32.6	0
09:58	32.6	32.6	32.6	32.6	0
09:57	32.6	32.6	32.6	32.6	0
09:56	32.6	32.6	32.6	32.6	0
09:55	32.6	32.6	32.6	32.6	0
09:54	32.6	32.6	32.6	32.6	0
09:53	32.6	32.6	32.6	32.6	0
09:52	32.6	32.6	32.6	32.6	0
09:51	32.6	32.6	32.6	32.6	0
09:50	32.6	32.6	32.6	32.6	0
09:49	32.6	32.6	32.6	32.6	0
09:48	32.6	32.6	32.6	32.6	0
09:47	32.6	32.6	32.6	32.6	0
09:46	32.6	32.6	32.6	32.6	0
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	0
09:43	32.6	32.6	32.6	32.6	0
09:42	32.6	32.6	32.6	32.6	0
09:41	32.6	32.6	32.6	32.6	0
09:40	32.6	32.6	32.6	32.6	0
09:39	32.6	32.6	32.6	32.6	0
09:38	32.6	32.6	32.6	32.6	0
09:37	32.6	32.6	32.6	32.6	0
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	0
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.6	32.6	32.6	0
09:29	32.6	32.6	32.6	32.6	0
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	0
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	0
09:24	32.6	32.6	32.6	32.6	0
09:23	32.6	32.6	32.6	32.6	0
09:22	32.6	32.6	32.6	32.6	0
09:21	32.6	32.6	32.6	32.6	0
09:20	32.6	32.6	32.6	32.6	0
09:19	32.6	32.6	32.6	32.6	0
09:18	32.6	32.6	32.6	32.6	0
09:17	32.6	32.6	32.6	32.6	0
09:16	32.6	32.6	32.6	32.6	0
09:15	32.6	32.6	32.6	32.6	0
09:14	32.6	32.6	32.6	32.6	0
09:13	32.6	32.6	32.6	32.6	0
09:12	32.6	32.6	32.6	32.6	0
09:11	32.6	32.6	32.6	32.6	0
09:10	32.6	32.6	32.6	32.6	0
09:09	32.6	32.6	32.6	32.6	0
09:08	32.6	32.6	32.6	32.6	0
09:07	32.6	32.6	32.6	32.6	0
09:06	32.6	32.6	32.6	32.6	0
09:05	32.6	32.6	32.6	32.6	0
09:04	32.6	32.6	32.6	32.6	0
09:03	32.6	32.6	32.6	32.6	0
09:02	32.6	32.6	32.6	32.6	0
09:01	32.6	32.6	32.6	32.6	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)