成交	73.50	昨收	74.20
漲跌	-0.70	開盤	73.50
漲跌幅	-0.94%	最高	73.90
買進	73.40	最低	73.40
賣出	73.50	單量	1
漲停價	81.60	總量	8
跌停價	66.80	昨量	27

委買價	委買量	委賣價	委賣量
73.40	2	73.50	1
73.30	3	73.60	2
73.20	3	74.00	2
73.10	2	74.20	5
73.00	1	76.00	1

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	0
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.5	73.5	73.5	0
13:24	73.5	73.5	73.5	73.5	0
13:23	73.5	73.5	73.5	73.5	0
13:22	73.5	73.5	73.5	73.5	0
13:21	73.5	73.5	73.5	73.5	0
13:20	73.5	73.5	73.5	73.5	0
13:19	73.5	73.5	73.5	73.5	0
13:18	73.5	73.5	73.5	73.5	0
13:17	73.5	73.5	73.5	73.5	0
13:16	73.5	73.5	73.5	73.5	0
13:15	73.5	73.5	73.5	73.5	0
13:14	73.5	73.5	73.5	73.5	2
13:13	73.4	73.4	73.4	73.4	0
13:12	73.4	73.4	73.4	73.4	0
13:11	73.4	73.4	73.4	73.4	0
13:10	73.4	73.4	73.4	73.4	0
13:09	73.4	73.4	73.4	73.4	0
13:08	73.4	73.4	73.4	73.4	0
13:07	73.4	73.4	73.4	73.4	0
13:06	73.4	73.4	73.4	73.4	0
13:05	73.4	73.4	73.4	73.4	0
13:04	73.4	73.4	73.4	73.4	0
13:03	73.4	73.4	73.4	73.4	0
13:02	73.4	73.4	73.4	73.4	0
13:01	73.4	73.4	73.4	73.4	0
13:00	73.4	73.4	73.4	73.4	0
12:59	73.4	73.4	73.4	73.4	0
12:58	73.4	73.4	73.4	73.4	0
12:57	73.4	73.4	73.4	73.4	0
12:56	73.4	73.4	73.4	73.4	0
12:55	73.4	73.4	73.4	73.4	0
12:54	73.4	73.4	73.4	73.4	0
12:53	73.4	73.4	73.4	73.4	0
12:52	73.4	73.4	73.4	73.4	0
12:51	73.4	73.4	73.4	73.4	1
12:50	73.5	73.5	73.5	73.5	0
12:49	73.5	73.5	73.5	73.5	0
12:48	73.5	73.5	73.5	73.5	0
12:47	73.5	73.5	73.5	73.5	0
12:46	73.5	73.5	73.5	73.5	0
12:45	73.5	73.5	73.5	73.5	0
12:44	73.5	73.5	73.5	73.5	0
12:43	73.5	73.5	73.5	73.5	0
12:42	73.5	73.5	73.5	73.5	0
12:41	73.5	73.5	73.5	73.5	0
12:40	73.5	73.5	73.5	73.5	0
12:39	73.5	73.5	73.5	73.5	0
12:38	73.5	73.5	73.5	73.5	0
12:37	73.5	73.5	73.5	73.5	1
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	74	74	74	0
12:33	74	74	74	74	0
12:32	74	74	74	74	0
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	0
12:28	74	74	74	74	0
12:27	74	74	74	74	0
12:26	74	74	74	74	0
12:25	74	74	74	74	0
12:24	74	74	74	74	0
12:23	74	74	74	74	0
12:22	74	74	74	74	0
12:21	74	74	74	74	0
12:20	74	74	74	74	0
12:19	74	74	74	74	0
12:18	74	74	74	74	0
12:17	74	74	74	74	0
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	0
12:02	74	74	74	74	0
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	0
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	0
11:47	74	74	74	74	0
11:46	74	74	74	74	0
11:45	74	74	74	74	0
11:44	74	74	74	74	0
11:43	74	74	74	74	0
11:42	74	74	74	74	0
11:41	74	74	74	74	0
11:40	74	74	74	74	0
11:39	74	74	74	74	0
11:38	74	74	74	74	0
11:37	74	74	74	74	0
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	0
11:33	74	74	74	74	0
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	0
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	2
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	0
11:13	73.5	73.5	73.5	73.5	0
11:12	73.5	73.5	73.5	73.5	0
11:11	73.5	73.5	73.5	73.5	0
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	0
11:08	73.5	73.5	73.5	73.5	0
11:07	73.5	73.5	73.5	73.5	0
11:06	73.5	73.5	73.5	73.5	2
11:05	73.5	73.5	73.5	73.5	0
11:04	73.5	73.5	73.5	73.5	0
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.5	73.5	73.5	0
11:01	73.5	73.5	73.5	73.5	0
11:00	73.5	73.5	73.5	73.5	0
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	0
10:54	73.5	73.5	73.5	73.5	0
10:53	73.5	73.5	73.5	73.5	0
10:52	73.5	73.5	73.5	73.5	0
10:51	73.5	73.5	73.5	73.5	0
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	0
10:47	73.5	73.5	73.5	73.5	0
10:46	73.5	73.5	73.5	73.5	0
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	0
10:28	73.5	73.5	73.5	73.5	0
10:27	73.5	73.5	73.5	73.5	0
10:26	73.5	73.5	73.5	73.5	0
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	0
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	0
10:20	73.5	73.5	73.5	73.5	0
10:19	73.5	73.5	73.5	73.5	0
10:18	73.5	73.5	73.5	73.5	0
10:17	73.5	73.5	73.5	73.5	0
10:16	73.5	73.5	73.5	73.5	0
10:15	73.5	73.5	73.5	73.5	0
10:14	73.5	73.5	73.5	73.5	0
10:13	73.5	73.5	73.5	73.5	0
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.5	73.5	73.5	0
10:10	73.5	73.5	73.5	73.5	0
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.5	73.5	73.5	0
10:02	73.5	73.5	73.5	73.5	0
10:01	73.5	73.5	73.5	73.5	0
10:00	73.5	73.5	73.5	73.5	0
09:59	73.5	73.5	73.5	73.5	0
09:58	73.5	73.5	73.5	73.5	0
09:57	73.5	73.5	73.5	73.5	0
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	0
09:54	73.5	73.5	73.5	73.5	0
09:53	73.5	73.5	73.5	73.5	0
09:52	73.5	73.5	73.5	73.5	0
09:51	73.5	73.5	73.5	73.5	0
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.5	73.5	73.5	0
09:48	73.5	73.5	73.5	73.5	0
09:47	73.5	73.5	73.5	73.5	0
09:46	73.5	73.5	73.5	73.5	0
09:45	73.5	73.5	73.5	73.5	0
09:44	73.5	73.5	73.5	73.5	0
09:43	73.5	73.5	73.5	73.5	0
09:42	73.5	73.5	73.5	73.5	0
09:41	73.5	73.5	73.5	73.5	0
09:40	73.5	73.5	73.5	73.5	0
09:39	73.5	73.5	73.5	73.5	0
09:38	73.5	73.5	73.5	73.5	0
09:37	73.5	73.5	73.5	73.5	0
09:36	73.5	73.5	73.5	73.5	0
09:35	73.5	73.5	73.5	73.5	0
09:34	73.5	73.5	73.5	73.5	0
09:33	73.5	73.5	73.5	73.5	0
09:32	73.5	73.5	73.5	73.5	0
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	0
09:26	73.5	73.5	73.5	73.5	0
09:25	73.5	73.5	73.5	73.5	0
09:24	73.5	73.5	73.5	73.5	0
09:23	73.5	73.5	73.5	73.5	0
09:22	73.5	73.5	73.5	73.5	0
09:21	73.5	73.5	73.5	73.5	0
09:20	73.5	73.5	73.5	73.5	0
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	0
09:17	73.5	73.5	73.5	73.5	0
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.5	73.5	73.5	0
09:14	73.5	73.5	73.5	73.5	0
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	0
09:10	73.5	73.5	73.5	73.5	0
09:09	73.5	73.5	73.5	73.5	0
09:08	73.5	73.5	73.5	73.5	0
09:07	73.5	73.5	73.5	73.5	0
09:06	73.5	73.5	73.5	73.5	0
09:05	73.5	73.5	73.5	73.5	0
09:04	73.5	73.5	73.5	73.5	0
09:03	73.5	73.5	73.5	73.5	0
09:02	73.5	73.5	73.5	73.5	0
09:01	73.5	73.5	73.5	73.5	0

指數	26434.94	昨收	27426.36
漲跌	-991.42	高點	26821.97
漲跌幅	-3.61	低點	26395.98
成交金額	5508.61億	成交張數	8729553(張)
5日均價	27121.48	5日均量	9108360(張)
10日均價	27476.39	10日均量	8931785(張)
30日均價	27617.34	30日均量	8854984(張)

上櫃

指數	245.97	昨收	252.95
漲跌	-6.98	高點	251.63
漲跌幅	-2.76	低點	244.74
成交金額	1275.66億	成交張數	2073602(張)
5日均價	252.38	5日均量	1962106(張)
10日均價	255.39	10日均量	2032741(張)
30日均價	260.34	30日均量	2136089(張)