成交	115.00	昨收	118.00
漲跌	-3.00	開盤	118.50
漲跌幅	-2.54%	最高	118.50
買進	114.50	最低	114.50
賣出	115.50	單量	1
漲停價	129.50	總量	51
跌停價	106.50	昨量	229

委買價	委買量	委賣價	委賣量
114.50	3	115.50	1
114.00	6	116.00	2
113.50	2	116.50	3
113.00	4	117.00	2
112.50	4	118.00	3

時間	成交	開	高	低	量
12:31	115	115	115	115	1
12:30	115	115	115	115	0
12:29	115	115	115	115	0
12:28	115	115	115	115	0
12:27	115	115	115	115	0
12:26	115	115	115	115	0
12:25	115	115	115	115	0
12:24	115	115	115	115	0
12:23	115	115	115	115	0
12:22	115	115	115	115	0
12:21	115	115	115	115	0
12:20	115	115	115	115	1
12:19	115.5	115.5	115.5	115.5	0
12:18	115.5	115.5	115.5	115.5	0
12:17	115.5	115.5	115.5	115.5	0
12:16	115.5	115.5	115.5	115.5	0
12:15	115.5	115.5	115.5	115.5	0
12:14	115.5	115.5	115.5	115.5	0
12:13	115.5	115.5	115.5	115.5	0
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	0
12:10	115.5	115.5	115.5	115.5	0
12:09	115.5	115.5	115.5	115.5	0
12:08	115.5	115.5	115.5	115.5	0
12:07	115.5	115.5	115.5	115.5	0
12:06	115.5	115.5	115.5	115.5	0
12:05	115.5	115.5	115.5	115.5	0
12:04	115.5	115.5	115.5	115.5	0
12:03	115.5	115.5	115.5	115.5	0
12:02	115.5	115.5	115.5	115.5	0
12:01	115.5	115.5	115.5	115.5	0
12:00	115.5	115.5	115.5	115.5	0
11:59	115.5	115.5	115.5	115.5	0
11:58	115.5	115.5	115.5	115.5	2
11:57	115.5	115.5	115.5	115.5	0
11:56	115.5	115.5	115.5	115.5	0
11:55	115.5	115.5	115.5	115.5	0
11:54	115.5	115.5	115.5	115.5	0
11:53	115.5	115.5	115.5	115.5	0
11:52	115.5	115.5	115.5	115.5	0
11:51	115.5	115.5	115.5	115.5	0
11:50	115.5	115.5	115.5	115.5	0
11:49	115.5	115.5	115.5	115.5	0
11:48	115.5	115.5	115.5	115.5	0
11:47	115.5	115.5	115.5	115.5	0
11:46	115.5	115.5	115.5	115.5	0
11:45	115.5	115.5	115.5	115.5	0
11:44	115.5	115.5	115.5	115.5	0
11:43	115.5	115.5	115.5	115.5	0
11:42	115.5	115.5	115.5	115.5	0
11:41	115.5	115.5	115.5	115.5	0
11:40	115.5	115.5	115.5	115.5	0
11:39	115.5	115.5	115.5	115.5	3
11:38	116	116	116	116	0
11:37	116	116	116	116	0
11:36	116	116	116	116	0
11:35	116	116	116	116	1
11:34	116	116	116	116	0
11:33	116	116	116	116	2
11:32	116	116	116	116	0
11:31	116	116	116	116	0
11:30	116	116	116	116	0
11:29	116	116	116	116	0
11:28	116	116	116	116	1
11:27	116	115.5	116	115.5	4
11:26	114.5	114.5	114.5	114.5	0
11:25	114.5	114.5	114.5	114.5	0
11:24	114.5	114.5	114.5	114.5	0
11:23	114.5	114.5	114.5	114.5	0
11:22	114.5	114.5	114.5	114.5	0
11:21	114.5	114.5	114.5	114.5	0
11:20	114.5	114.5	114.5	114.5	0
11:19	114.5	114.5	114.5	114.5	0
11:18	114.5	114.5	114.5	114.5	0
11:17	114.5	114.5	114.5	114.5	0
11:16	114.5	114.5	114.5	114.5	0
11:15	114.5	114.5	114.5	114.5	0
11:14	114.5	114.5	114.5	114.5	0
11:13	114.5	114.5	114.5	114.5	0
11:12	114.5	114.5	114.5	114.5	0
11:11	114.5	114.5	114.5	114.5	0
11:10	114.5	114.5	114.5	114.5	0
11:09	114.5	114.5	114.5	114.5	0
11:08	114.5	114.5	114.5	114.5	0
11:07	114.5	114.5	114.5	114.5	0
11:06	114.5	114.5	114.5	114.5	0
11:05	114.5	114.5	114.5	114.5	0
11:04	114.5	115	115	114.5	3
11:03	114.5	114.5	114.5	114.5	0
11:02	114.5	114.5	114.5	114.5	0
11:01	114.5	114.5	114.5	114.5	0
11:00	114.5	114.5	114.5	114.5	1
10:59	114.5	114.5	114.5	114.5	0
10:58	114.5	115	115	114.5	6
10:57	116	116	116	116	0
10:56	116	116	116	116	0
10:55	116	116	116	116	0
10:54	116	116	116	116	0
10:53	116	116	116	116	0
10:52	116	116	116	116	0
10:51	116	116	116	116	0
10:50	116	116	116	116	1
10:49	116	116	116	116	0
10:48	116	116	116	116	0
10:47	116	116	116	116	0
10:46	116	116	116	116	0
10:45	116	116	116	116	0
10:44	116	116	116	116	0
10:43	116	116	116	116	0
10:42	116	116	116	116	0
10:41	116	116	116	116	0
10:40	116	116	116	116	0
10:39	116	116	116	116	0
10:38	116	116	116	116	0
10:37	116	116	116	116	0
10:36	116	116	116	116	0
10:35	116	116	116	116	0
10:34	116	116	116	116	0
10:33	116	116	116	116	0
10:32	116	116	116	116	0
10:31	116	116	116	116	0
10:30	116	116	116	116	0
10:29	116	116	116	116	0
10:28	116	116	116	116	0
10:27	116	116	116	116	0
10:26	116	116	116	116	3
10:25	116	116	116	116	0
10:24	116	116	116	116	0
10:23	116	116	116	116	0
10:22	116	116	116	116	0
10:21	116	116	116	116	0
10:20	116	116	116	116	4
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	0
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	0
10:07	116.5	116.5	116.5	116.5	0
10:06	116.5	116.5	116.5	116.5	0
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	0
09:56	116.5	116.5	116.5	116.5	0
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	0
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	0
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	10
09:48	117	117	117	117	0
09:47	117	117	117	117	0
09:46	117	117	117	117	0
09:45	117	117	117	117	0
09:44	117	117	117	117	0
09:43	117	117	117	117	0
09:42	117	117	117	117	0
09:41	117	117	117	117	0
09:40	117	117	117	117	0
09:39	117	117	117	117	0
09:38	117	117	117	117	0
09:37	117	117	117	117	0
09:36	117	117	117	117	0
09:35	117	117	117	117	0
09:34	117	117	117	117	0
09:33	117	117	117	117	0
09:32	117	117	117	117	0
09:31	117	117	117	117	0
09:30	117	117	117	117	1
09:29	118	118	118	118	0
09:28	118	118	118	118	0
09:27	118	118	118	118	0
09:26	118	118	118	118	0
09:25	118	118	118	118	0
09:24	118	118	118	118	0
09:23	118	118	118	118	0
09:22	118	118	118	118	0
09:21	118	118	118	118	0
09:20	118	118	118	118	3
09:19	118	118	118	118	0
09:18	118	118	118	118	0
09:17	118	118	118	118	0
09:16	118	118	118	118	0
09:15	118	118	118	118	0
09:14	118	118	118	118	0
09:13	118	118	118	118	0
09:12	118	118	118	118	0
09:11	118	118	118	118	1
09:10	118	118	118	118	0
09:09	118	118	118	118	1
09:08	118	118	118	118	0
09:07	118	118	118	118	1
09:06	118	118	118	118	1
09:05	118.5	118.5	118.5	118.5	0
09:04	118.5	118.5	118.5	118.5	0
09:03	118.5	118.5	118.5	118.5	0
09:02	118.5	118.5	118.5	118.5	0
09:01	118.5	118.5	118.5	118.5	1

指數	28168.61	昨收	28294.74
漲跌	-126.13	高點	28527.68
漲跌幅	-0.45	低點	28122.59
成交金額	4860.48億	成交張數	7624502(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	260.53	昨收	264.08
漲跌	-3.55	高點	265.68
漲跌幅	-1.34	低點	260.40
成交金額	1246.01億	成交張數	1690631(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)