成交	72.80	昨收	74.20
漲跌	-1.40	開盤	74.00
漲跌幅	-1.89%	最高	75.80
買進	72.70	最低	72.70
賣出	73.00	單量	3
漲停價	81.60	總量	353
跌停價	66.80	昨量	676

委買價	委買量	委賣價	委賣量
72.70	10	73.00	1
72.60	6	73.20	3
72.50	5	73.50	2
72.40	1	73.60	8
72.30	7	73.70	1

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	19
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	5
13:24	73.1	73.1	73.1	73.1	0
13:23	73.1	73.4	73.4	73.1	2
13:22	73.5	73.5	73.5	73.5	0
13:21	73.5	73.5	73.5	73.5	1
13:20	73.5	73.5	73.5	73.5	3
13:19	73.4	73.4	73.4	73.4	0
13:18	73.4	73.4	73.4	73.4	1
13:17	73	72.9	73	72.9	7
13:16	72.9	72.8	72.9	72.8	3
13:15	72.8	72.8	72.8	72.8	0
13:14	72.8	72.8	72.8	72.8	1
13:13	72.8	72.8	72.8	72.8	0
13:12	72.8	72.8	72.8	72.8	1
13:11	72.8	72.8	72.8	72.8	0
13:10	72.8	72.8	72.8	72.8	1
13:09	72.7	72.7	72.7	72.7	0
13:08	72.7	72.8	72.8	72.7	3
13:07	72.8	72.8	72.8	72.8	2
13:06	72.9	72.8	72.9	72.8	2
13:05	72.9	72.9	72.9	72.9	0
13:04	72.9	72.9	72.9	72.9	0
13:03	72.9	72.9	72.9	72.9	1
13:02	73	73	73	73	0
13:01	73	73	73	73	0
13:00	73	73	73	73	9
12:59	73.1	73.1	73.1	73.1	2
12:58	73.2	73.2	73.2	73.2	0
12:57	73.2	73.2	73.2	73.2	0
12:56	73.2	73.2	73.2	73.2	1
12:55	73.2	73.2	73.2	73.2	0
12:54	73.2	73.2	73.2	73.2	0
12:53	73.2	73.2	73.2	73.2	0
12:52	73.2	73.2	73.2	73.2	0
12:51	73.2	73.2	73.2	73.2	0
12:50	73.2	73.2	73.2	73.2	0
12:49	73.2	73.2	73.2	73.2	1
12:48	73.2	73.2	73.2	73.2	0
12:47	73.2	73.2	73.2	73.2	0
12:46	73.2	73.2	73.2	73.2	0
12:45	73.2	73.2	73.2	73.2	1
12:44	73.2	73.2	73.2	73.2	0
12:43	73.2	73.2	73.2	73.2	1
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	3
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.8	72.8	72.8	2
12:33	72.9	72.8	72.9	72.8	4
12:32	72.8	72.8	72.8	72.8	2
12:31	73	73	73	73	0
12:30	73	73	73	73	6
12:29	73	73	73	73	0
12:28	73	73	73	73	1
12:27	73	73	73	73	2
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	73	73	73	1
12:23	73	73	73	73	0
12:22	73	73	73	73	0
12:21	73	73	73	73	0
12:20	73	73	73	73	1
12:19	73	73	73	73	0
12:18	73	73	73	73	1
12:17	73	73	73	73	0
12:16	73	73	73	73	1
12:15	73	73	73	73	0
12:14	73	73	73	73	3
12:13	72.8	72.8	72.8	72.8	1
12:12	72.8	72.8	72.8	72.8	1
12:11	72.8	72.8	72.8	72.8	1
12:10	72.9	73	73	72.9	4
12:09	73	73	73	73	3
12:08	73.1	73.1	73.1	73.1	3
12:07	73.4	73.4	73.4	73.4	0
12:06	73.4	73.4	73.4	73.4	0
12:05	73.4	73.4	73.4	73.4	2
12:04	73.2	73.2	73.2	73.2	1
12:03	73.2	73.3	73.3	73.2	3
12:02	73.4	73.4	73.4	73.4	0
12:01	73.4	73.4	73.4	73.4	0
12:00	73.4	73.4	73.4	73.4	0
11:59	73.4	73.4	73.4	73.4	0
11:58	73.4	73.4	73.4	73.4	0
11:57	73.4	73.4	73.4	73.4	1
11:56	73.4	73.4	73.4	73.4	0
11:55	73.4	73.4	73.4	73.4	0
11:54	73.4	73.4	73.4	73.4	1
11:53	73.4	73.4	73.4	73.4	0
11:52	73.4	73.4	73.4	73.4	3
11:51	73.4	73.4	73.4	73.4	0
11:50	73.4	73.4	73.4	73.4	0
11:49	73.4	73.4	73.4	73.4	0
11:48	73.4	73.4	73.4	73.4	1
11:47	73.4	73.6	73.6	73.4	6
11:46	73.4	73.4	73.4	73.4	0
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	0
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.4	73.4	73.4	0
11:37	73.4	73.4	73.4	73.4	0
11:36	73.4	73.4	73.4	73.4	0
11:35	73.4	73.4	73.4	73.4	0
11:34	73.4	73.4	73.4	73.4	0
11:33	73.4	73.4	73.4	73.4	0
11:32	73.4	73.4	73.4	73.4	0
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	8
11:29	73.1	73.5	73.5	73.1	14
11:28	73.7	73.7	73.7	73.7	0
11:27	73.7	73.7	73.7	73.7	0
11:26	73.7	73.7	73.7	73.7	0
11:25	73.7	74	74	73.7	14
11:24	74.1	74.2	74.2	74.1	5
11:23	74.3	74.3	74.3	74.3	0
11:22	74.3	74.3	74.3	74.3	1
11:21	74.3	74.3	74.3	74.3	0
11:20	74.3	74.3	74.3	74.3	1
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.3	74.3	74.2	7
11:16	74.3	74.3	74.3	74.3	1
11:15	74.3	74.3	74.3	74.3	3
11:14	74.3	74.3	74.3	74.3	0
11:13	74.3	74.3	74.3	74.3	0
11:12	74.3	74.3	74.3	74.3	0
11:11	74.3	74.3	74.3	74.3	2
11:10	74.5	74.5	74.5	74.5	0
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.5	74.5	74.5	0
11:07	74.5	74.5	74.5	74.5	0
11:06	74.5	74.5	74.5	74.5	0
11:05	74.5	74.5	74.5	74.5	0
11:04	74.5	74.5	74.5	74.5	9
11:03	75.6	75.6	75.6	75.6	0
11:02	75.6	75.6	75.6	75.6	0
11:01	75.6	75.6	75.6	75.6	0
11:00	75.6	75.6	75.6	75.6	0
10:59	75.6	75.6	75.6	75.6	0
10:58	75.6	75.6	75.6	75.6	0
10:57	75.6	75.6	75.6	75.6	0
10:56	75.6	75.6	75.6	75.6	0
10:55	75.6	75.6	75.6	75.6	0
10:54	75.6	75.6	75.6	75.6	0
10:53	75.6	75.6	75.6	75.6	0
10:52	75.6	75.6	75.6	75.6	0
10:51	75.6	75.6	75.6	75.6	0
10:50	75.6	75.6	75.6	75.6	0
10:49	75.6	75.6	75.6	75.6	0
10:48	75.6	75.6	75.6	75.6	0
10:47	75.6	75.6	75.6	75.6	0
10:46	75.6	75.6	75.6	75.6	0
10:45	75.6	75.6	75.6	75.6	0
10:44	75.6	75.6	75.6	75.6	0
10:43	75.6	75.6	75.6	75.6	0
10:42	75.6	75.6	75.6	75.6	0
10:41	75.6	75.6	75.6	75.6	6
10:40	75.1	75.1	75.1	75.1	0
10:39	75.1	75.1	75.1	75.1	0
10:38	75.1	75.1	75.1	75.1	0
10:37	75.1	75.1	75.1	75.1	0
10:36	75.1	75.1	75.1	75.1	0
10:35	75.1	75.1	75.1	75.1	0
10:34	75.1	75.1	75.1	75.1	0
10:33	75.1	75.1	75.1	75.1	0
10:32	75.1	75.1	75.1	75.1	2
10:31	75.2	75.2	75.2	75.2	0
10:30	75.2	75.2	75.2	75.2	0
10:29	75.2	75.2	75.2	75.2	0
10:28	75.2	75.2	75.2	75.2	0
10:27	75.2	75.2	75.2	75.2	0
10:26	75.2	75.2	75.2	75.2	1
10:25	75.8	75.8	75.8	75.8	0
10:24	75.8	75.8	75.8	75.8	1
10:23	75.8	75.3	75.8	75.3	4
10:22	75.5	75.5	75.5	75.5	0
10:21	75.5	75.5	75.5	75.5	0
10:20	75.5	75.5	75.5	75.5	0
10:19	75.5	75.5	75.5	75.5	0
10:18	75.5	75.5	75.5	75.5	0
10:17	75.5	75.5	75.5	75.5	0
10:16	75.5	75.5	75.5	75.5	3
10:15	75.5	75.5	75.5	75.5	0
10:14	75.5	75.5	75.5	75.5	0
10:13	75.5	75.5	75.5	75.5	0
10:12	75.5	75.5	75.5	75.5	0
10:11	75.5	75.5	75.5	75.5	0
10:10	75.5	75.5	75.5	75.5	0
10:09	75.5	75.5	75.5	75.5	0
10:08	75.5	75.5	75.5	75.5	1
10:07	75.5	75.5	75.5	75.5	3
10:06	75.6	75.6	75.6	75.6	3
10:05	75.7	75.6	75.7	75.6	10
10:04	75.1	75.1	75.1	75.1	0
10:03	75.1	75.1	75.1	75.1	0
10:02	75.1	75.1	75.1	75.1	0
10:01	75.1	75.1	75.1	75.1	0
10:00	75.1	75.1	75.1	75.1	0
09:59	75.1	75	75.1	75	5
09:58	74.8	74.8	74.8	74.8	0
09:57	74.8	74.8	74.8	74.8	0
09:56	74.8	74.8	74.8	74.8	0
09:55	74.8	74.8	74.8	74.8	5
09:54	74.4	74.4	74.4	74.4	3
09:53	74.2	74.2	74.2	74.2	0
09:52	74.2	74.2	74.2	74.2	11
09:51	74.3	74.3	74.3	74.3	0
09:50	74.3	74.3	74.3	74.3	4
09:49	74.4	74.4	74.4	74.4	0
09:48	74.4	74.4	74.4	74.4	7
09:47	74.7	74.7	74.7	74.7	0
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	0
09:42	74.7	74.7	74.7	74.7	0
09:41	74.7	74.7	74.7	74.7	0
09:40	74.7	74.7	74.7	74.7	0
09:39	74.7	74.7	74.7	74.7	0
09:38	74.7	74.7	74.7	74.7	0
09:37	74.7	74.7	74.7	74.7	0
09:36	74.7	74.7	74.7	74.7	2
09:35	74.6	74.6	74.6	74.6	0
09:34	74.6	74.6	74.6	74.6	0
09:33	74.6	74.6	74.6	74.6	0
09:32	74.6	74.6	74.6	74.6	0
09:31	74.6	74.6	74.6	74.6	0
09:30	74.6	74.6	74.6	74.6	2
09:29	74.7	74.7	74.7	74.7	0
09:28	74.7	74.7	74.7	74.7	7
09:27	74.3	74.3	74.3	74.3	0
09:26	74.3	74.3	74.3	74.3	0
09:25	74.3	74.3	74.3	74.3	0
09:24	74.3	74.3	74.3	74.3	0
09:23	74.3	74.3	74.3	74.3	0
09:22	74.3	74.3	74.3	74.3	0
09:21	74.3	74.3	74.3	74.3	0
09:20	74.3	74.3	74.3	74.3	0
09:19	74.3	74.3	74.3	74.3	0
09:18	74.3	74.3	74.3	74.3	0
09:17	74.3	74.3	74.3	74.3	0
09:16	74.3	74.3	74.3	74.3	0
09:15	74.3	74.3	74.3	74.3	1
09:14	74.4	74.4	74.4	74.4	0
09:13	74.4	74.4	74.4	74.4	4
09:12	74.3	74.3	74.3	74.3	23
09:11	74.7	74.7	74.7	74.7	0
09:10	74.7	74.7	74.7	74.7	0
09:09	74.7	74.9	74.9	74.7	17
09:08	74.6	74.3	74.6	74.3	9
09:07	74.2	74.2	74.2	74.2	11
09:06	75	75	75	75	0
09:05	75	75	75	75	0
09:04	75	75	75	75	0
09:03	75	75	75	75	0
09:02	75	75	75	75	0
09:01	75	74	75	74	7

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)