成交	72.20	昨收	73.60
漲跌	-1.40	開盤	74.00
漲跌幅	-1.90%	最高	74.80
買進	71.50	最低	71.00
賣出	72.20	單量	1
漲停價	80.90	總量	48
跌停價	66.30	昨量	48

委買價	委買量	委賣價	委賣量
71.50	3	72.20	1
70.80	1	72.30	1
70.70	1	73.60	1
70.60	1	73.80	1
70.50	1	74.00	1

時間	成交	開	高	低	量
12:08	71.6	71.6	71.6	71.6	1
12:07	71.5	71.5	71.5	71.5	0
12:06	71.5	71.5	71.5	71.5	0
12:05	71.5	71.5	71.5	71.5	1
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	0
12:02	71.5	71.5	71.5	71.5	0
12:01	71.5	71.5	71.5	71.5	0
12:00	71.5	71.5	71.5	71.5	0
11:59	71.5	71.5	71.5	71.5	0
11:58	71.5	71.5	71.5	71.5	0
11:57	71.5	71.5	71.5	71.5	3
11:56	72.2	72.2	72.2	72.2	0
11:55	72.2	72.2	72.2	72.2	0
11:54	72.2	72.2	72.2	72.2	0
11:53	72.2	72.2	72.2	72.2	0
11:52	72.2	72.2	72.2	72.2	0
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.2	72.2	72.2	0
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	0
11:45	72.2	72.2	72.2	72.2	0
11:44	72.2	72.2	72.2	72.2	0
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	0
11:41	72.2	72.2	72.2	72.2	0
11:40	72.2	72.2	72.2	72.2	0
11:39	72.2	72.2	72.2	72.2	0
11:38	72.2	72.2	72.2	72.2	0
11:37	72.2	72.2	72.2	72.2	0
11:36	72.2	72.2	72.2	72.2	0
11:35	72.2	72.2	72.2	72.2	1
11:34	72.3	72.3	72.3	72.3	0
11:33	72.3	72.3	72.3	72.3	0
11:32	72.3	72.3	72.3	72.3	0
11:31	72.3	72.3	72.3	72.3	0
11:30	72.3	72.3	72.3	72.3	0
11:29	72.3	72.3	72.3	72.3	0
11:28	72.3	72.3	72.3	72.3	0
11:27	72.3	72.3	72.3	72.3	0
11:26	72.3	72.3	72.3	72.3	0
11:25	72.3	72.3	72.3	72.3	0
11:24	72.3	72.3	72.3	72.3	0
11:23	72.3	72.3	72.3	72.3	0
11:22	72.3	72.3	72.3	72.3	0
11:21	72.3	72.3	72.3	72.3	0
11:20	72.3	72.3	72.3	72.3	0
11:19	72.3	72.3	72.3	72.3	0
11:18	72.3	72.3	72.3	72.3	0
11:17	72.3	72.3	72.3	72.3	0
11:16	72.3	72.3	72.3	72.3	0
11:15	72.3	72.3	72.3	72.3	0
11:14	72.3	72.3	72.3	72.3	0
11:13	72.3	72.3	72.3	72.3	0
11:12	72.3	72.3	72.3	72.3	0
11:11	72.3	72.3	72.3	72.3	0
11:10	72.3	72.3	72.3	72.3	0
11:09	72.3	72.3	72.3	72.3	1
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	0
11:04	71.7	71.7	71.7	71.7	0
11:03	71.7	71.7	71.7	71.7	0
11:02	71.7	71.7	71.7	71.7	0
11:01	71.7	71.7	71.7	71.7	0
11:00	71.7	71.7	71.7	71.7	1
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.5	71.5	71.5	0
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.5	0
10:53	71.5	71.5	71.5	71.5	0
10:52	71.5	71.5	71.5	71.5	0
10:51	71.5	71.5	71.5	71.5	0
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.6	71.6	71.5	3
10:38	71	71	71	71	0
10:37	71	71	71	71	0
10:36	71	71	71	71	0
10:35	71	71	71	71	0
10:34	71	71	71	71	0
10:33	71	71.8	71.8	71	6
10:32	72	72	72	72	0
10:31	72	72	72	72	0
10:30	72	72	72	72	0
10:29	72	72	72	72	0
10:28	72	72	72	72	0
10:27	72	72	72	72	0
10:26	72	72	72	72	0
10:25	72	72	72	72	0
10:24	72	72	72	72	0
10:23	72	72	72	72	0
10:22	72	72	72	72	0
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	72	72	72	0
10:18	72	72	72	72	0
10:17	72	72	72	72	0
10:16	72	72	72	72	0
10:15	72	72	72	72	0
10:14	72	72	72	72	0
10:13	72	72	72	72	0
10:12	72	72	72	72	0
10:11	72	72	72	72	0
10:10	72	72	72	72	0
10:09	72	72	72	72	0
10:08	72	72	72	72	0
10:07	72	72	72	72	0
10:06	72	72	72	72	0
10:05	72	72	72	72	0
10:04	72	72	72	72	0
10:03	72	72	72	72	1
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.9	72.9	72.9	0
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	0
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	72.9	72.9	72.9	0
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.9	72.9	72.9	4
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	5
09:45	74	74	74	74	0
09:44	74	74	74	74	0
09:43	74	74	74	74	0
09:42	74	74	74	74	0
09:41	74	74	74	74	0
09:40	74	74	74	74	0
09:39	74	74	74	74	0
09:38	74	74	74	74	0
09:37	74	74	74	74	0
09:36	74	74	74	74	0
09:35	74	74	74	74	2
09:34	74.8	74.8	74.8	74.8	0
09:33	74.8	74.8	74.8	74.8	9
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	0
09:30	72.9	72.9	72.9	72.9	0
09:29	72.9	72.9	72.9	72.9	0
09:28	72.9	72.9	72.9	72.9	0
09:27	72.9	72.9	72.9	72.9	0
09:26	72.9	72.9	72.9	72.9	0
09:25	72.9	72.9	72.9	72.9	0
09:24	72.9	72.9	72.9	72.9	0
09:23	72.9	72.9	72.9	72.9	0
09:22	72.9	73.3	73.3	72.9	7
09:21	73.8	73.8	73.8	73.8	0
09:20	73.8	73.8	73.8	73.8	0
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	0
09:16	73.8	73.8	73.8	73.8	0
09:15	73.8	73.8	73.8	73.8	0
09:14	73.8	73.8	73.8	73.8	0
09:13	73.8	73.8	73.8	73.8	0
09:12	73.8	73.8	73.8	73.8	0
09:11	73.8	73.8	73.8	73.8	0
09:10	73.8	73.8	73.8	73.8	0
09:09	73.8	73.8	73.8	73.8	0
09:08	73.8	73.8	73.8	73.8	6
09:07	73.9	73.9	73.9	73.9	0
09:06	73.9	73.9	73.9	73.9	0
09:05	73.9	74	74	73.9	4
09:04	74	74	74	74	0
09:03	74	74	74	74	0
09:02	74	74	74	74	0
09:01	74	74	74	74	1

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)