成交	87.70	昨收	85.50
漲跌	2.20	開盤	88.00
漲跌幅	2.57%	最高	90.20
買進	87.60	最低	85.10
賣出	88.20	單量	4
漲停價	94.00	總量	129
跌停價	77.00	昨量	118

委買價	委買量	委賣價	委賣量
87.60	1	88.20	1
87.40	13	88.40	1
87.30	7	88.90	1
87.20	11	89.10	1
86.90	1	89.20	1

時間	成交	開	高	低	量
13:30	87.7	87.7	87.7	87.7	6
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	88	88	88	3
13:24	87.7	87.7	87.7	87.7	0
13:23	87.7	87.7	87.7	87.7	0
13:22	87.7	87.7	87.7	87.7	0
13:21	87.7	87.7	87.7	87.7	0
13:20	87.7	87.7	87.7	87.7	0
13:19	87.7	87.7	87.7	87.7	0
13:18	87.7	87.7	87.7	87.7	0
13:17	87.7	87.7	87.7	87.7	0
13:16	87.7	87.7	87.7	87.7	2
13:15	87.6	87.6	87.6	87.6	0
13:14	87.6	87.6	87.6	87.6	0
13:13	87.6	87.6	87.6	87.6	1
13:12	88	88	88	88	0
13:11	88	88.7	88.7	88	7
13:10	89	89	89	89	0
13:09	89	89	89	89	0
13:08	89	89	89	89	0
13:07	89	89	89	89	0
13:06	89	89	89	89	3
13:05	89.1	89.1	89.1	89.1	0
13:04	89.1	89.1	89.1	89.1	0
13:03	89.1	89.1	89.1	89.1	1
13:02	89.2	89.2	89.2	89.2	1
13:01	89.5	89.5	89.5	89.5	0
13:00	89.5	88.8	89.5	88.8	3
12:59	89	89	89	89	1
12:58	89	89	89	89	1
12:57	89.5	89.5	89.5	89.5	0
12:56	89.5	89.5	89.5	89.5	0
12:55	89.5	89.5	89.5	89.5	1
12:54	89.5	89.5	89.5	89.5	0
12:53	89.5	89.5	89.5	89.5	0
12:52	89.5	90	90	89.5	3
12:51	90	90	90	90	2
12:50	90	90	90	90	1
12:49	90.1	90.1	90.1	90.1	0
12:48	90.1	90.1	90.1	90.1	0
12:47	90.1	90.1	90.1	90.1	0
12:46	90.1	90.1	90.1	90.1	0
12:45	90.1	90.1	90.1	90.1	0
12:44	90.1	90.1	90.1	90.1	0
12:43	90.1	90	90.1	90	3
12:42	90	90	90	90	6
12:41	90	90	90.1	90	4
12:40	90	88	90.2	88	20
12:39	88	87.9	88	87.9	3
12:38	87.8	87.8	87.8	87.8	2
12:37	87.5	87.5	87.5	87.5	1
12:36	87.5	87.5	87.5	87.5	2
12:35	87.4	87.4	87.4	87.4	1
12:34	87.1	87.1	87.1	87.1	0
12:33	87.1	87.1	87.1	87.1	0
12:32	87.1	87.1	87.1	87.1	0
12:31	87.1	87.1	87.1	87.1	0
12:30	87.1	87.1	87.1	87.1	1
12:29	87	87	87	87	0
12:28	87	87	87	87	0
12:27	87	87	87	87	0
12:26	87	87	87	87	0
12:25	87	87	87	87	0
12:24	87	87	87	87	0
12:23	87	86.8	87	86.8	5
12:22	86.1	86.1	86.1	86.1	0
12:21	86.1	86.1	86.1	86.1	0
12:20	86.1	86.1	86.1	86.1	0
12:19	86.1	86.1	86.1	86.1	0
12:18	86.1	86.1	86.1	86.1	0
12:17	86.1	86.1	86.1	86.1	1
12:16	86.2	86.2	86.2	86.2	0
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	0
12:13	86.2	86.2	86.2	86.2	0
12:12	86.2	86.2	86.2	86.2	0
12:11	86.2	86.2	86.2	86.2	0
12:10	86.2	86.2	86.2	86.2	0
12:09	86.2	86.2	86.2	86.2	0
12:08	86.2	86.2	86.2	86.2	0
12:07	86.2	86.2	86.2	86.2	0
12:06	86.2	86.2	86.2	86.2	1
12:05	86.5	86.5	86.5	86.5	0
12:04	86.5	86.5	86.5	86.5	0
12:03	86.5	86.5	86.5	86.5	0
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.5	86.5	86.5	0
12:00	86.5	86.5	86.5	86.5	1
11:59	86.8	86.8	86.8	86.8	0
11:58	86.8	86.8	86.8	86.8	0
11:57	86.8	86.8	86.8	86.8	0
11:56	86.8	86.8	86.8	86.8	0
11:55	86.8	86.8	86.8	86.8	0
11:54	86.8	86.8	86.8	86.8	0
11:53	86.8	86.8	86.8	86.8	0
11:52	86.8	86.8	86.8	86.8	0
11:51	86.8	86.8	86.8	86.8	0
11:50	86.8	86.8	86.8	86.8	0
11:49	86.8	86.8	86.8	86.8	0
11:48	86.8	86.8	86.8	86.8	0
11:47	86.8	86.8	86.8	86.8	0
11:46	86.8	86.8	86.8	86.8	0
11:45	86.8	86.8	86.8	86.8	4
11:44	86.8	86.8	86.8	86.8	0
11:43	86.8	86.8	86.8	86.8	0
11:42	86.8	86.8	86.8	86.8	0
11:41	86.8	86.8	86.8	86.8	0
11:40	86.8	86.8	86.8	86.8	0
11:39	86.8	86.8	86.8	86.8	0
11:38	86.8	86.8	86.8	86.8	0
11:37	86.8	86.8	86.8	86.8	0
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.8	86.8	86.8	0
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.8	86.8	86.8	0
11:31	86.8	86.8	86.8	86.8	0
11:30	86.8	86.8	86.8	86.8	1
11:29	86.8	86.8	86.8	86.8	0
11:28	86.8	86.8	86.8	86.8	0
11:27	86.8	86.8	86.8	86.8	0
11:26	86.8	86.8	86.8	86.8	0
11:25	86.8	86.8	86.8	86.8	1
11:24	85.8	85.8	85.8	85.8	0
11:23	85.8	85.8	85.8	85.8	0
11:22	85.8	85.8	85.8	85.8	0
11:21	85.8	85.8	85.8	85.8	0
11:20	85.8	85.8	85.8	85.8	0
11:19	85.8	85.8	85.8	85.8	0
11:18	85.8	85.8	85.8	85.8	0
11:17	85.8	85.8	85.8	85.8	0
11:16	85.8	85.8	85.8	85.8	0
11:15	85.8	85.8	85.8	85.8	0
11:14	85.8	85.8	85.8	85.8	0
11:13	85.8	85.8	85.8	85.8	0
11:12	85.8	85.8	85.8	85.8	0
11:11	85.8	85.8	85.8	85.8	0
11:10	85.8	85.8	85.8	85.8	0
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.8	85.8	85.8	0
11:07	85.8	85.8	85.8	85.8	0
11:06	85.8	85.8	85.8	85.8	0
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	0
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	0
11:01	85.8	85.8	85.8	85.8	0
11:00	85.8	85.8	85.8	85.8	0
10:59	85.8	85.8	85.8	85.8	0
10:58	85.8	85.8	85.8	85.8	0
10:57	85.8	85.8	85.8	85.8	0
10:56	85.8	85.8	85.8	85.8	1
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.3	85.3	85.3	0
10:45	85.3	85.3	85.3	85.3	0
10:44	85.3	85.3	85.3	85.3	0
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	0
10:40	85.3	85.3	85.3	85.3	0
10:39	85.3	85.3	85.3	85.3	0
10:38	85.3	85.3	85.3	85.3	0
10:37	85.3	85.3	85.3	85.3	0
10:36	85.3	85.3	85.3	85.3	0
10:35	85.3	85.3	85.3	85.3	0
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	0
10:32	85.3	85.3	85.3	85.3	0
10:31	85.3	85.3	85.3	85.3	0
10:30	85.3	85.3	85.3	85.3	0
10:29	85.3	85.3	85.3	85.3	0
10:28	85.3	85.3	85.3	85.3	6
10:27	87	86.4	87	86.4	13
10:26	86.2	86.2	86.2	86.2	0
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	0
10:23	86.2	86.2	86.2	86.2	0
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	0
10:14	86.2	86.2	86.2	86.2	0
10:13	86.2	86.2	86.2	86.2	0
10:12	86.2	86.2	86.2	86.2	0
10:11	86.2	86.2	86.2	86.2	0
10:10	86.2	86.2	86.2	86.2	0
10:09	86.2	86.2	86.2	86.2	0
10:08	86.2	86.2	86.2	86.2	0
10:07	86.2	86.2	86.2	86.2	0
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	0
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.2	86.2	86.2	0
10:01	86.2	86.2	86.2	86.2	0
10:00	86.2	86.2	86.2	86.2	0
09:59	86.2	86.2	86.2	86.2	0
09:58	86.2	86.2	86.2	86.2	1
09:57	86.3	86.3	86.3	86.3	0
09:56	86.3	86.3	86.3	86.3	0
09:55	86.3	86.3	86.3	86.3	0
09:54	86.3	86.3	86.3	86.3	0
09:53	86.3	86.3	86.3	86.3	0
09:52	86.3	86.3	86.3	86.3	0
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.3	86.3	86.3	0
09:49	86.3	86.3	86.3	86.3	0
09:48	86.3	86.3	86.3	86.3	0
09:47	86.3	86.3	86.3	86.3	0
09:46	86.3	86.3	86.3	86.3	0
09:45	86.3	86.3	86.3	86.3	0
09:44	86.3	86.3	86.3	86.3	0
09:43	86.3	86.2	86.3	86.2	4
09:42	86.2	86.2	86.2	86.2	7
09:41	86.1	86.1	86.1	86.1	0
09:40	86.1	86.1	86.1	86.1	0
09:39	86.1	86.1	86.1	86.1	0
09:38	86.1	86.1	86.1	86.1	0
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	0
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.1	86.1	86.1	0
09:33	86.1	86.1	86.1	86.1	0
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	1
09:30	85.8	85.8	85.8	85.8	0
09:29	85.8	85.8	85.8	85.8	0
09:28	85.8	85.8	85.8	85.8	0
09:27	85.8	85.8	85.8	85.8	0
09:26	85.8	85.8	85.8	85.8	0
09:25	85.8	85.8	85.8	85.8	0
09:24	85.8	85.8	85.8	85.8	0
09:23	85.8	85.8	85.8	85.8	0
09:22	85.8	85.8	85.8	85.8	0
09:21	85.8	85.5	85.8	85.5	3
09:20	85.5	85.5	85.5	85.5	0
09:19	85.5	85.5	85.5	85.5	0
09:18	85.5	85.5	85.5	85.5	0
09:17	85.5	85.5	85.5	85.5	0
09:16	85.5	85.5	85.5	85.5	0
09:15	85.5	85.5	85.5	85.5	0
09:14	85.5	85.5	85.5	85.5	0
09:13	85.5	85.5	85.5	85.5	0
09:12	85.5	85.5	85.5	85.5	0
09:11	85.5	85.5	85.5	85.5	0
09:10	85.5	85.5	85.5	85.5	0
09:09	85.5	85.5	85.5	85.5	0
09:08	85.5	85.5	85.5	85.5	0
09:07	85.5	85.5	85.5	85.5	0
09:06	85.5	85.5	85.5	85.5	0
09:05	85.5	85.5	85.5	85.5	0
09:04	85.5	85.5	85.5	85.5	0
09:03	85.5	85.5	85.5	85.5	0
09:02	85.5	85.5	85.5	85.5	0
09:01	85.5	85.5	85.5	85.5	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)