成交	66.40	昨收	65.80
漲跌	0.60	開盤	66.70
漲跌幅	0.91%	最高	68.00
買進	66.20	最低	66.20
賣出	66.80	單量	1
漲停價	72.30	總量	128
跌停價	59.30	昨量	133

委買價	委買量	委賣價	委賣量
66.20	1	66.80	1
66.10	1	66.90	1
65.90	2	67.00	3
65.80	2	67.10	2
65.60	1	67.40	1

時間	成交	開	高	低	量
12:20	66.2	66.2	66.2	66.2	1
12:19	66.4	66.4	66.4	66.4	0
12:18	66.4	66.4	66.4	66.4	0
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	0
12:15	66.4	66.4	66.4	66.4	0
12:14	66.4	66.4	66.4	66.4	0
12:13	66.4	66.4	66.4	66.4	0
12:12	66.4	66.4	66.4	66.4	0
12:11	66.4	66.4	66.4	66.4	0
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	0
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	0
12:04	66.4	66.4	66.4	66.4	1
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	0
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	0
11:48	66.4	66.4	66.4	66.4	0
11:47	66.4	66.4	66.4	66.4	0
11:46	66.4	66.4	66.4	66.4	0
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	0
11:41	66.4	66.4	66.4	66.4	0
11:40	66.4	66.4	66.4	66.4	0
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.4	66.4	0
11:35	66.4	66.2	66.4	66.2	11
11:34	67.1	67.1	67.1	67.1	0
11:33	67.1	67.1	67.1	67.1	0
11:32	67.1	67.1	67.1	67.1	0
11:31	67.1	67.1	67.1	67.1	0
11:30	67.1	67.1	67.1	67.1	0
11:29	67.1	67.1	67.1	67.1	0
11:28	67.1	67.1	67.1	67.1	0
11:27	67.1	67.1	67.1	67.1	0
11:26	67.1	67.1	67.1	67.1	0
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.1	67.1	67.1	0
11:23	67.1	67.1	67.1	67.1	0
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	0
11:20	67.1	67.1	67.1	67.1	0
11:19	67.1	67.1	67.1	67.1	0
11:18	67.1	67.1	67.1	67.1	0
11:17	67.1	67.1	67.1	67.1	0
11:16	67.1	67.1	67.1	67.1	0
11:15	67.1	67.1	67.1	67.1	0
11:14	67.1	67.1	67.1	67.1	0
11:13	67.1	67.1	67.1	67.1	0
11:12	67.1	67.1	67.1	67.1	0
11:11	67.1	67.1	67.1	67.1	0
11:10	67.1	67.1	67.1	67.1	0
11:09	67.1	67.1	67.1	67.1	0
11:08	67.1	67.1	67.1	67.1	0
11:07	67.1	67.1	67.1	67.1	0
11:06	67.1	67.1	67.1	67.1	1
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.4	66.4	66.4	0
10:57	66.4	66.4	66.4	66.4	2
10:56	66.2	66.2	66.2	66.2	0
10:55	66.2	66.4	66.4	66.2	2
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	0
10:50	66.2	66.2	66.2	66.2	0
10:49	66.2	66.2	66.2	66.2	0
10:48	66.2	66.2	66.2	66.2	0
10:47	66.2	66.2	66.2	66.2	0
10:46	66.2	66.2	66.2	66.2	0
10:45	66.2	66.2	66.2	66.2	0
10:44	66.2	66.2	66.2	66.2	0
10:43	66.2	66.2	66.2	66.2	0
10:42	66.2	66.2	66.2	66.2	3
10:41	67	67	67	67	0
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	0
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	0
10:32	67	67	67	67	0
10:31	67	67	67	67	0
10:30	67	67	67	67	0
10:29	67	67	67	67	0
10:28	67	67	67	67	0
10:27	67	67	67	67	0
10:26	67	67	67	67	0
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	1
10:20	66.7	66.7	66.7	66.7	0
10:19	66.7	66.7	66.7	66.7	0
10:18	66.7	66.7	66.7	66.7	7
10:17	66.8	66.8	66.8	66.8	0
10:16	66.8	66.8	66.8	66.8	0
10:15	66.8	66.8	66.8	66.8	0
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	0
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	0
10:09	66.8	66.8	66.8	66.8	0
10:08	66.8	66.8	66.8	66.8	0
10:07	66.8	66.8	66.8	66.8	0
10:06	66.8	66.8	66.8	66.8	0
10:05	66.8	66.8	66.8	66.8	0
10:04	66.8	66.8	66.8	66.8	0
10:03	66.8	66.8	66.8	66.8	0
10:02	66.8	66.8	66.8	66.8	0
10:01	66.8	66.8	66.8	66.8	0
10:00	66.8	66.8	66.8	66.8	0
09:59	66.8	66.8	66.8	66.8	0
09:58	66.8	66.8	66.8	66.8	0
09:57	66.8	66.8	66.8	66.8	1
09:56	67.7	67.7	67.7	67.7	0
09:55	67.7	67.7	67.7	67.7	0
09:54	67.7	67.7	67.7	67.7	0
09:53	67.7	67.7	67.7	67.7	0
09:52	67.7	67.7	67.7	67.7	0
09:51	67.7	67.7	67.7	67.7	0
09:50	67.7	67.7	67.7	67.7	0
09:49	67.7	67.7	67.7	67.7	0
09:48	67.7	67.7	67.7	67.7	0
09:47	67.7	67.7	67.7	67.7	6
09:46	68.3	68.3	68.3	68.3	0
09:45	68.3	68.3	68.3	68.3	0
09:44	68.3	68.1	68.3	68.1	28
09:43	68	68	68	68	3
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.3	67.8	67.3	17
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	3
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.8	67.8	67.8	2
09:19	67.8	67.8	67.8	67.8	1
09:18	66.9	66.9	66.9	66.9	2
09:17	67	67	67	67	11
09:16	67.6	67.6	67.6	67.6	0
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.3	67.6	67.3	6
09:13	67.3	66.9	67.3	66.9	6
09:12	66.5	66.5	66.5	66.5	0
09:11	66.5	66.5	66.5	66.5	0
09:10	66.5	66.5	66.5	66.5	0
09:09	66.5	66.5	66.5	66.5	1
09:08	66.6	66.6	66.6	66.6	2
09:07	67.2	67.2	67.2	67.2	0
09:06	67.2	67.2	67.2	67.2	2
09:05	67.2	67.2	67.2	67.2	1
09:04	67.1	67.1	67.1	67.1	1
09:03	67.2	67.2	67.2	67.2	2
09:02	67.2	67.2	67.2	67.2	2
09:01	66.9	66.7	66.9	66.7	3

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)