成交	179.00	昨收	178.00
漲跌	1.00	開盤	176.50
漲跌幅	0.56%	最高	178.00
買進	177.50	最低	174.50
賣出	179.00	單量	1
漲停價	195.50	總量	89
跌停價	160.50	昨量	62

委買價	委買量	委賣價	委賣量
177.50	3	179.00	1
176.50	1	180.00	1
176.00	10	181.50	1
175.50	2	182.00	2
175.00	9	184.00	1

時間	成交	開	高	低	量
13:30	179	179	179	179	7
13:29	176.5	176.5	176.5	176.5	0
13:28	176.5	176.5	176.5	176.5	0
13:27	176.5	176.5	176.5	176.5	0
13:26	176.5	176.5	176.5	176.5	0
13:25	176.5	176.5	176.5	176.5	0
13:24	176.5	176.5	176.5	176.5	0
13:23	176.5	176.5	176.5	176.5	0
13:22	176.5	176.5	176.5	176.5	0
13:21	176.5	176.5	176.5	176.5	0
13:20	176.5	176.5	176.5	176.5	0
13:19	176.5	176.5	176.5	176.5	0
13:18	176.5	176.5	176.5	176.5	0
13:17	176.5	176.5	176.5	176.5	0
13:16	176.5	176.5	176.5	176.5	0
13:15	176.5	176.5	176.5	176.5	0
13:14	176.5	176.5	176.5	176.5	0
13:13	176.5	176.5	176.5	176.5	0
13:12	176.5	176.5	176.5	176.5	0
13:11	176.5	176.5	176.5	176.5	1
13:10	175.5	175.5	175.5	175.5	0
13:09	175.5	175.5	175.5	175.5	9
13:08	176.5	176.5	176.5	176.5	0
13:07	176.5	176.5	176.5	176.5	0
13:06	176.5	176.5	176.5	176.5	0
13:05	176.5	176.5	176.5	176.5	0
13:04	176.5	176.5	176.5	176.5	0
13:03	176.5	176.5	176.5	176.5	0
13:02	176.5	176.5	176.5	176.5	0
13:01	176.5	176.5	176.5	176.5	1
13:00	176.5	176.5	176.5	176.5	0
12:59	176.5	176.5	176.5	176.5	0
12:58	176.5	176.5	176.5	176.5	0
12:57	176.5	176.5	176.5	176.5	0
12:56	176.5	176.5	176.5	176.5	0
12:55	176.5	176.5	176.5	176.5	0
12:54	176.5	176.5	176.5	176.5	1
12:53	176	176	176	176	0
12:52	176	176	176	176	0
12:51	176	176	176	176	0
12:50	176	176	176	176	0
12:49	176	176	176	176	0
12:48	176	176	176	176	0
12:47	176	176	176	176	0
12:46	176	176	176	176	0
12:45	176	176	176	176	0
12:44	176	176	176	176	0
12:43	176	176	176	176	0
12:42	176	176	176	176	0
12:41	176	176	176	176	0
12:40	176	176	176	176	0
12:39	176	176	176	176	0
12:38	176	176	176	176	2
12:37	174.5	174.5	174.5	174.5	0
12:36	174.5	174.5	174.5	174.5	0
12:35	174.5	174.5	174.5	174.5	0
12:34	174.5	174.5	174.5	174.5	0
12:33	174.5	174.5	174.5	174.5	0
12:32	174.5	174.5	174.5	174.5	0
12:31	174.5	174.5	174.5	174.5	0
12:30	174.5	174.5	174.5	174.5	0
12:29	174.5	174.5	174.5	174.5	0
12:28	174.5	174.5	174.5	174.5	0
12:27	174.5	174.5	174.5	174.5	0
12:26	174.5	174.5	174.5	174.5	1
12:25	175	175	175	175	0
12:24	175	175	175	175	1
12:23	175	175	175	175	0
12:22	175	175	175	175	0
12:21	175	175	175	175	0
12:20	175	175	175	175	0
12:19	175	175	175	175	0
12:18	175	175	175	175	0
12:17	175	175	175	175	0
12:16	175	175	175	175	1
12:15	175	175	175	175	0
12:14	175	175	175	175	0
12:13	175	175	175	175	0
12:12	175	175	175	175	0
12:11	175	175	175	175	0
12:10	175	175	175	175	0
12:09	175	175	175	175	2
12:08	176.5	176.5	176.5	176.5	0
12:07	176.5	176.5	176.5	176.5	0
12:06	176.5	176.5	176.5	176.5	0
12:05	176.5	176.5	176.5	176.5	0
12:04	176.5	176.5	176.5	176.5	0
12:03	176.5	176.5	176.5	176.5	0
12:02	176.5	176.5	176.5	176.5	0
12:01	176.5	176.5	176.5	176.5	0
12:00	176.5	176.5	176.5	176.5	0
11:59	176.5	176.5	176.5	176.5	0
11:58	176.5	176.5	176.5	176.5	0
11:57	176.5	176.5	176.5	176.5	0
11:56	176.5	176.5	176.5	176.5	0
11:55	176.5	176.5	176.5	176.5	0
11:54	176.5	176.5	176.5	176.5	6
11:53	176	176	176	176	0
11:52	176	176	176	176	0
11:51	176	176	176	176	0
11:50	176	176	176	176	0
11:49	176	176	176	176	0
11:48	176	176	176	176	0
11:47	176	176	176	176	0
11:46	176	176	176	176	0
11:45	176	176	176	176	0
11:44	176	176	176	176	0
11:43	176	176	176	176	0
11:42	176	176	176	176	0
11:41	176	176	176	176	0
11:40	176	176	176	176	0
11:39	176	176	176	176	0
11:38	176	176	176	176	0
11:37	176	176	176	176	0
11:36	176	176	176	176	0
11:35	176	176	176	176	0
11:34	176	176	176	176	0
11:33	176	176	176	176	0
11:32	176	176	176	176	0
11:31	176	176	176	176	0
11:30	176	176	176	176	0
11:29	176	176	176	176	0
11:28	176	176	176	176	0
11:27	176	176	176	176	0
11:26	176	176	176	176	0
11:25	176	176	176	176	0
11:24	176	176	176	176	0
11:23	176	176	176	176	0
11:22	176	176	176	176	0
11:21	176	176	176	176	0
11:20	176	176	176	176	0
11:19	176	176	176	176	0
11:18	176	176	176	176	0
11:17	176	176	176	176	0
11:16	176	176	176	176	0
11:15	176	176	176	176	0
11:14	176	176	176	176	0
11:13	176	176	176	176	0
11:12	176	176	176	176	0
11:11	176	176	176	176	0
11:10	176	176	176	176	0
11:09	176	176	176	176	0
11:08	176	176	176	176	2
11:07	175.5	175.5	175.5	175.5	0
11:06	175.5	175.5	175.5	175.5	1
11:05	175.5	175.5	175.5	175.5	0
11:04	175.5	175.5	175.5	175.5	0
11:03	175.5	175.5	175.5	175.5	0
11:02	175.5	175.5	175.5	175.5	0
11:01	175.5	175.5	175.5	175.5	0
11:00	175.5	175.5	175.5	175.5	0
10:59	175.5	175.5	175.5	175.5	0
10:58	175.5	175.5	175.5	175.5	0
10:57	175.5	175.5	175.5	175.5	0
10:56	175.5	175.5	175.5	175.5	0
10:55	175.5	175.5	175.5	175.5	0
10:54	175.5	175.5	175.5	175.5	0
10:53	175.5	175.5	175.5	175.5	0
10:52	175.5	175.5	175.5	175.5	0
10:51	175.5	175.5	175.5	175.5	0
10:50	175.5	175.5	175.5	175.5	0
10:49	175.5	175.5	175.5	175.5	11
10:48	175	175	175	175	0
10:47	175	175	175	175	0
10:46	175	175	175	175	0
10:45	175	175	175	175	0
10:44	175	175	175	175	0
10:43	175	175	175	175	0
10:42	175	175	175	175	0
10:41	175	175	175	175	0
10:40	175	175	175	175	0
10:39	175	175	175	175	0
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	0
10:35	175	175	175	175	0
10:34	175	175	175	175	0
10:33	175	175	175	175	0
10:32	175	175	175	175	0
10:31	175	175	175	175	0
10:30	175	175	175	175	0
10:29	175	175	175	175	0
10:28	175	175	175	175	0
10:27	175	175	175	175	18
10:26	175	175	175	175	0
10:25	175	175	175	175	0
10:24	175	175	175	175	0
10:23	175	175	175	175	0
10:22	175	175	175	175	0
10:21	175	175	175	175	0
10:20	175	175	175	175	0
10:19	175	175	175	175	0
10:18	175	175	175	175	0
10:17	175	175	175	175	0
10:16	175	175	175	175	0
10:15	175	175	175	175	0
10:14	175	175	175	175	0
10:13	175	175	175	175	0
10:12	175	175	175	175	0
10:11	175	175	175	175	0
10:10	175	175	175	175	0
10:09	175	175	175	175	0
10:08	175	175	175	175	0
10:07	175	175	175	175	0
10:06	175	175	175	175	0
10:05	175	175	175	175	0
10:04	175	175	175	175	0
10:03	175	175	175	175	0
10:02	175	175	175	175	0
10:01	175	175	175	175	0
10:00	175	175	175	175	0
09:59	175	175	175	175	0
09:58	175	175	175	175	0
09:57	175	175	175	175	0
09:56	175	176	176	175	31
09:55	176	176	176	176	1
09:54	176.5	176.5	176.5	176.5	0
09:53	176.5	176.5	176.5	176.5	0
09:52	176.5	176.5	176.5	176.5	0
09:51	176.5	176.5	176.5	176.5	0
09:50	176.5	176.5	176.5	176.5	2
09:49	178	178	178	178	0
09:48	178	178	178	178	0
09:47	178	178	178	178	0
09:46	178	176.5	178	176.5	6
09:45	176.5	176.5	176.5	176.5	0
09:44	176.5	176.5	176.5	176.5	0
09:43	176.5	176.5	176.5	176.5	0
09:42	176.5	176.5	176.5	176.5	0
09:41	176.5	176.5	176.5	176.5	0
09:40	176.5	176.5	176.5	176.5	0
09:39	176.5	176.5	176.5	176.5	0
09:38	176.5	176.5	176.5	176.5	0
09:37	176.5	176.5	176.5	176.5	0
09:36	176.5	176.5	176.5	176.5	0
09:35	176.5	176.5	176.5	176.5	0
09:34	176.5	176.5	176.5	176.5	0
09:33	176.5	176.5	176.5	176.5	0
09:32	176.5	176.5	176.5	176.5	0
09:31	176.5	176.5	176.5	176.5	0
09:30	176.5	176.5	176.5	176.5	0
09:29	176.5	176.5	176.5	176.5	0
09:28	176.5	176.5	176.5	176.5	0
09:27	176.5	176.5	176.5	176.5	0
09:26	176.5	176.5	176.5	176.5	0
09:25	176.5	176.5	176.5	176.5	0
09:24	176.5	176.5	176.5	176.5	0
09:23	176.5	176.5	176.5	176.5	0
09:22	176.5	176.5	176.5	176.5	0
09:21	176.5	176.5	176.5	176.5	0
09:20	176.5	176.5	176.5	176.5	0
09:19	176.5	176.5	176.5	176.5	0
09:18	176.5	176.5	176.5	176.5	0
09:17	176.5	176.5	176.5	176.5	0
09:16	176.5	176.5	176.5	176.5	0
09:15	176.5	176.5	176.5	176.5	0
09:14	176.5	176.5	176.5	176.5	0
09:13	176.5	176.5	176.5	176.5	0
09:12	176.5	176.5	176.5	176.5	0
09:11	176.5	176.5	176.5	176.5	0
09:10	176.5	176.5	176.5	176.5	0
09:09	176.5	176.5	176.5	176.5	0
09:08	176.5	176.5	176.5	176.5	0
09:07	176.5	176.5	176.5	176.5	0
09:06	176.5	176.5	176.5	176.5	0
09:05	176.5	176.5	176.5	176.5	0
09:04	176.5	176.5	176.5	176.5	0
09:03	176.5	176.5	176.5	176.5	0
09:02	176.5	176.5	176.5	176.5	0
09:01	176.5	176.5	176.5	176.5	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)