成交	137.00	昨收	137.50
漲跌	-0.50	開盤	144.00
漲跌幅	-0.36%	最高	150.00
買進	136.50	最低	136.50
賣出	137.00	單量	1
漲停價	151.00	總量	425
跌停價	124.00	昨量	178

委買價	委買量	委賣價	委賣量
136.50	2	137.00	1
136.00	5	137.50	2
135.50	1	138.00	1
135.00	11	139.00	2
134.50	5	139.50	5

時間	成交	開	高	低	量
13:30	137	137	137	137	7
13:29	137	137	137	137	0
13:28	137	137	137	137	0
13:27	137	137	137	137	0
13:26	137	137	137	137	0
13:25	137	137	137	137	0
13:24	137	137	137	137	0
13:23	137	137	137	137	3
13:22	136.5	136.5	136.5	136.5	0
13:21	136.5	136.5	136.5	136.5	0
13:20	136.5	136.5	136.5	136.5	0
13:19	136.5	136.5	136.5	136.5	0
13:18	136.5	136.5	136.5	136.5	0
13:17	136.5	136.5	136.5	136.5	0
13:16	136.5	136.5	136.5	136.5	0
13:15	136.5	136.5	136.5	136.5	1
13:14	136.5	136.5	136.5	136.5	0
13:13	136.5	136.5	136.5	136.5	0
13:12	136.5	136.5	136.5	136.5	0
13:11	136.5	136.5	136.5	136.5	0
13:10	136.5	136.5	136.5	136.5	2
13:09	137	137	137	137	0
13:08	137	137	137	137	0
13:07	137	137	137	137	0
13:06	137	137	137	137	0
13:05	137	137	137	137	0
13:04	137	137	137	137	0
13:03	137	137	137	137	0
13:02	137	137	137	137	0
13:01	137	137	137	137	0
13:00	137	137	137	137	0
12:59	137	137	137	137	3
12:58	137	137	137	137	0
12:57	137	137	137	137	0
12:56	137	137	137	137	0
12:55	137	137	137	137	0
12:54	137	137	137	137	0
12:53	137	137	137	137	0
12:52	137	137	137	137	0
12:51	137	137	137	137	0
12:50	137	137	137	137	0
12:49	137	137	137	137	0
12:48	137	137	137	137	0
12:47	137	137	137	137	0
12:46	137	137	137	137	0
12:45	137	137	137	137	0
12:44	137	137	137	137	0
12:43	137	137	137	137	2
12:42	137	137	137	137	0
12:41	137	137	137	137	0
12:40	137	137	137	137	0
12:39	137	137	137	137	0
12:38	137	137	137	137	0
12:37	137	137	137	137	0
12:36	137	137	137	137	0
12:35	137	137	137	137	0
12:34	137	137	137	137	0
12:33	137	137	137	137	8
12:32	137	137	137	137	1
12:31	137.5	137.5	137.5	137.5	0
12:30	137.5	137.5	137.5	137.5	0
12:29	137.5	137.5	137.5	137.5	0
12:28	137.5	137.5	137.5	137.5	0
12:27	137.5	137.5	137.5	137.5	0
12:26	137.5	137.5	137.5	137.5	0
12:25	137.5	137.5	137.5	137.5	0
12:24	137.5	137.5	137.5	137.5	0
12:23	137.5	137.5	137.5	137.5	0
12:22	137.5	137.5	137.5	137.5	2
12:21	137.5	137.5	137.5	137.5	0
12:20	137.5	137.5	137.5	137.5	0
12:19	137.5	137.5	137.5	137.5	2
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	0
12:12	138	138	138	138	0
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	1
12:07	138	138	138	138	0
12:06	138	138	138	138	0
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	2
12:02	138	138	138	138	0
12:01	138	138	138	138	1
12:00	137.5	137.5	137.5	137.5	11
11:59	138	138	138	138	2
11:58	137.5	137.5	137.5	137.5	0
11:57	137.5	137.5	137.5	137.5	0
11:56	137.5	137.5	137.5	137.5	0
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	0
11:51	137.5	137.5	137.5	137.5	4
11:50	138	138	138	138	1
11:49	138	138	138	138	3
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	3
11:45	139	139	139	139	0
11:44	139	139	139	139	0
11:43	139	139	139	139	0
11:42	139	139	139	139	0
11:41	139	139	139	139	0
11:40	139	139	139	139	0
11:39	139	139	139	139	0
11:38	139	139	139	139	0
11:37	139	139	139	139	0
11:36	139	139	139	139	0
11:35	139	139	139	139	0
11:34	139	139	139	139	0
11:33	139	139	139	139	0
11:32	139	139	139	139	2
11:31	138	138	138	138	0
11:30	138	138	138	138	4
11:29	138	138	138	138	0
11:28	138	138	138	138	0
11:27	138	138	138	138	0
11:26	138	138	138	138	0
11:25	138	138	138	138	0
11:24	138	138	138	138	0
11:23	138	138	138	138	0
11:22	138	138	138	138	1
11:21	138	138	138	138	0
11:20	138	138	138	138	0
11:19	138	138	138	138	0
11:18	138	138	138	138	0
11:17	138	138	138	138	3
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	0
11:14	137.5	137.5	137.5	137.5	1
11:13	137.5	137.5	137.5	137.5	0
11:12	137.5	137.5	137.5	137.5	0
11:11	137.5	137.5	137.5	137.5	0
11:10	137.5	137.5	137.5	137.5	0
11:09	137.5	137.5	137.5	137.5	0
11:08	137.5	137.5	137.5	137.5	0
11:07	137.5	137.5	137.5	137.5	0
11:06	137.5	137.5	137.5	137.5	0
11:05	137.5	137.5	137.5	137.5	0
11:04	137.5	137.5	137.5	137.5	0
11:03	137.5	138	138	137.5	8
11:02	138	138	138	138	0
11:01	138	138	138	138	4
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	1
10:56	139	139	139	139	14
10:55	137.5	137.5	137.5	137.5	0
10:54	137.5	137.5	137.5	137.5	0
10:53	137.5	137.5	137.5	137.5	0
10:52	137.5	137.5	137.5	137.5	0
10:51	137.5	137.5	137.5	137.5	0
10:50	137.5	137.5	137.5	137.5	0
10:49	137.5	137.5	137.5	137.5	0
10:48	137.5	137.5	137.5	137.5	0
10:47	137.5	137.5	137.5	137.5	0
10:46	137.5	137.5	137.5	137.5	0
10:45	137.5	137.5	137.5	137.5	0
10:44	137.5	137.5	137.5	137.5	9
10:43	138	138	138	138	0
10:42	138	138	138	138	1
10:41	138	138	138	138	0
10:40	138	138	138	138	0
10:39	138	138	138	138	0
10:38	138	139	139	138	7
10:37	139	139	139	139	0
10:36	139	139	139	139	4
10:35	139	139	139	139	0
10:34	139	139	139	139	0
10:33	139	139	139	139	0
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	5
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	1
10:23	138	138	138	138	0
10:22	138	138	138	138	0
10:21	138	138	138	138	0
10:20	138	138	138	138	3
10:19	137	137	137	137	0
10:18	137	137	137	137	0
10:17	137	137	137	137	0
10:16	137	137	137	137	0
10:15	137	137	137	137	0
10:14	137	137	137	137	0
10:13	137	137	137	137	0
10:12	137	137	137	137	0
10:11	137	137	137	137	2
10:10	137	137	137	137	0
10:09	137	137	137	137	28
10:08	139.5	139.5	139.5	139.5	0
10:07	139.5	139.5	139.5	139.5	2
10:06	139.5	139.5	139.5	139.5	0
10:05	139.5	139.5	139.5	139.5	0
10:04	139.5	139.5	139.5	139.5	0
10:03	139.5	139.5	139.5	139.5	0
10:02	139.5	139.5	139.5	139.5	0
10:01	139.5	139.5	139.5	139.5	42
10:00	143	143	143	143	0
09:59	143	143	143	143	0
09:58	143	143	143	143	0
09:57	143	143	143	143	0
09:56	143	143	143	143	0
09:55	143	143	143	143	0
09:54	143	143	143	143	1
09:53	142	142	142	142	0
09:52	142	142	142	142	1
09:51	142	142.5	142.5	142	5
09:50	142.5	142.5	142.5	142.5	0
09:49	142.5	142.5	142.5	142.5	0
09:48	142.5	142.5	142.5	142.5	9
09:47	143.5	143.5	143.5	143.5	0
09:46	143.5	143.5	143.5	143.5	0
09:45	143.5	143.5	143.5	143.5	0
09:44	143.5	143.5	143.5	143.5	0
09:43	143.5	143.5	143.5	143.5	1
09:42	143.5	143.5	143.5	143.5	0
09:41	143.5	143.5	143.5	143.5	11
09:40	143.5	143.5	143.5	143.5	0
09:39	143.5	143.5	143.5	143.5	0
09:38	143.5	143.5	143.5	143.5	0
09:37	143.5	143.5	143.5	143.5	0
09:36	143.5	143.5	143.5	143.5	0
09:35	143.5	143.5	143.5	143.5	4
09:34	143	143	143	143	0
09:33	143	143	143	143	0
09:32	143	143	143	143	0
09:31	143	143	143	143	0
09:30	143	143	143	143	2
09:29	143.5	143.5	143.5	143.5	1
09:28	144	144	144	144	4
09:27	145	145	145	145	0
09:26	145	145	145	145	0
09:25	145	145	145	145	0
09:24	145	145	145	145	1
09:23	145	145	145	145	3
09:22	146.5	146.5	146.5	146.5	0
09:21	146.5	146.5	146.5	146.5	1
09:20	146.5	146.5	146.5	146.5	0
09:19	146.5	147	147	146.5	6
09:18	144.5	144.5	144.5	144.5	12
09:17	146	146	146	146	3
09:16	146.5	146.5	146.5	146.5	7
09:15	145	145	145	145	0
09:14	145	145	145	145	0
09:13	145	145	145	145	2
09:12	145	144	145	144	4
09:11	146	146	146	146	2
09:10	146	146	146	146	7
09:09	142.5	142.5	142.5	142.5	2
09:08	143	143	143	143	15
09:07	145.5	146	146.5	145.5	14
09:06	144.5	144.5	144.5	144.5	6
09:05	146	146	146	146	0
09:04	146	149	149	146	14
09:03	150	150	150	150	32
09:02	149	149	149	149	0
09:01	149	144	149	143.5	60

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)