成交	1750.00	昨收	1730.00
漲跌	20.00	開盤	1780.00
漲跌幅	1.16%	最高	1780.00
買進	1750.00	最低	1750.00
賣出	1760.00	單量	1
漲停價	1900.00	總量	185
跌停價	1560.00	昨量	199

委買價	委買量	委賣價	委賣量
1750.00	3	1760.00	18
1745.00	1	1765.00	2
1740.00	1	1770.00	5
1730.00	3	1780.00	1
1705.00	1	1790.00	2

時間	成交	開	高	低	量
13:30	1750	1750	1750	1750	19
13:29	1760	1760	1760	1760	0
13:28	1760	1760	1760	1760	0
13:27	1760	1760	1760	1760	0
13:26	1760	1760	1760	1760	0
13:25	1760	1760	1760	1760	7
13:24	1765	1765	1765	1765	0
13:23	1765	1765	1765	1765	0
13:22	1765	1765	1765	1765	0
13:21	1765	1765	1765	1765	0
13:20	1765	1765	1765	1765	0
13:19	1765	1765	1765	1765	0
13:18	1765	1765	1765	1765	0
13:17	1765	1765	1765	1765	0
13:16	1765	1765	1765	1765	0
13:15	1765	1765	1765	1765	0
13:14	1765	1765	1765	1765	0
13:13	1765	1765	1765	1765	0
13:12	1765	1765	1765	1765	0
13:11	1765	1765	1765	1765	0
13:10	1765	1765	1765	1765	0
13:09	1765	1765	1765	1765	0
13:08	1765	1765	1765	1765	0
13:07	1765	1765	1765	1765	0
13:06	1765	1765	1765	1765	0
13:05	1765	1765	1765	1765	7
13:04	1760	1760	1760	1760	0
13:03	1760	1760	1760	1760	0
13:02	1760	1760	1760	1760	0
13:01	1760	1760	1760	1760	0
13:00	1760	1760	1760	1760	0
12:59	1760	1760	1760	1760	0
12:58	1760	1760	1760	1760	0
12:57	1760	1760	1760	1760	0
12:56	1760	1760	1760	1760	0
12:55	1760	1760	1760	1760	0
12:54	1760	1760	1760	1760	0
12:53	1760	1760	1760	1760	0
12:52	1760	1760	1760	1760	0
12:51	1760	1760	1760	1760	0
12:50	1760	1760	1760	1760	0
12:49	1760	1760	1760	1760	0
12:48	1760	1760	1760	1760	0
12:47	1760	1760	1760	1760	0
12:46	1760	1760	1760	1760	0
12:45	1760	1760	1760	1760	10
12:44	1770	1770	1770	1770	0
12:43	1770	1770	1770	1770	0
12:42	1770	1770	1770	1770	0
12:41	1770	1770	1770	1770	0
12:40	1770	1770	1770	1770	0
12:39	1770	1770	1770	1770	0
12:38	1770	1770	1770	1770	0
12:37	1770	1770	1770	1770	0
12:36	1770	1770	1770	1770	0
12:35	1770	1770	1770	1770	0
12:34	1770	1770	1770	1770	0
12:33	1770	1770	1770	1770	0
12:32	1770	1770	1770	1770	0
12:31	1770	1770	1770	1770	0
12:30	1770	1770	1770	1770	0
12:29	1770	1770	1770	1770	0
12:28	1770	1770	1770	1770	0
12:27	1770	1770	1770	1770	0
12:26	1770	1770	1770	1770	0
12:25	1770	1770	1770	1770	6
12:24	1770	1770	1770	1770	0
12:23	1770	1770	1770	1770	0
12:22	1770	1770	1770	1770	0
12:21	1770	1770	1770	1770	0
12:20	1770	1770	1770	1770	0
12:19	1770	1770	1770	1770	0
12:18	1770	1770	1770	1770	0
12:17	1770	1770	1770	1770	0
12:16	1770	1770	1770	1770	0
12:15	1770	1770	1770	1770	0
12:14	1770	1770	1770	1770	0
12:13	1770	1770	1770	1770	0
12:12	1770	1770	1770	1770	0
12:11	1770	1770	1770	1770	0
12:10	1770	1770	1770	1770	0
12:09	1770	1770	1770	1770	0
12:08	1770	1770	1770	1770	0
12:07	1770	1770	1770	1770	0
12:06	1770	1770	1770	1770	0
12:05	1770	1770	1770	1770	5
12:04	1780	1780	1780	1780	0
12:03	1780	1780	1780	1780	0
12:02	1780	1780	1780	1780	0
12:01	1780	1780	1780	1780	0
12:00	1780	1780	1780	1780	0
11:59	1780	1780	1780	1780	0
11:58	1780	1780	1780	1780	0
11:57	1780	1780	1780	1780	0
11:56	1780	1780	1780	1780	0
11:55	1780	1780	1780	1780	0
11:54	1780	1780	1780	1780	0
11:53	1780	1780	1780	1780	0
11:52	1780	1780	1780	1780	0
11:51	1780	1780	1780	1780	0
11:50	1780	1780	1780	1780	0
11:49	1780	1780	1780	1780	0
11:48	1780	1780	1780	1780	0
11:47	1780	1780	1780	1780	0
11:46	1780	1780	1780	1780	0
11:45	1780	1780	1780	1780	6
11:44	1780	1780	1780	1780	0
11:43	1780	1780	1780	1780	0
11:42	1780	1780	1780	1780	0
11:41	1780	1780	1780	1780	0
11:40	1780	1780	1780	1780	0
11:39	1780	1780	1780	1780	0
11:38	1780	1780	1780	1780	0
11:37	1780	1780	1780	1780	0
11:36	1780	1780	1780	1780	0
11:35	1780	1780	1780	1780	0
11:34	1780	1780	1780	1780	0
11:33	1780	1780	1780	1780	0
11:32	1780	1780	1780	1780	0
11:31	1780	1780	1780	1780	0
11:30	1780	1780	1780	1780	0
11:29	1780	1780	1780	1780	0
11:28	1780	1780	1780	1780	0
11:27	1780	1780	1780	1780	0
11:26	1780	1780	1780	1780	0
11:25	1780	1780	1780	1780	14
11:24	1790	1790	1790	1790	0
11:23	1790	1790	1790	1790	0
11:22	1790	1790	1790	1790	0
11:21	1790	1790	1790	1790	0
11:20	1790	1790	1790	1790	0
11:19	1790	1790	1790	1790	0
11:18	1790	1790	1790	1790	0
11:17	1790	1790	1790	1790	0
11:16	1790	1790	1790	1790	0
11:15	1790	1790	1790	1790	0
11:14	1790	1790	1790	1790	0
11:13	1790	1790	1790	1790	0
11:12	1790	1790	1790	1790	0
11:11	1790	1790	1790	1790	0
11:10	1790	1790	1790	1790	0
11:09	1790	1790	1790	1790	0
11:08	1790	1790	1790	1790	0
11:07	1790	1790	1790	1790	0
11:06	1790	1790	1790	1790	0
11:05	1790	1790	1790	1790	7
11:04	1790	1790	1790	1790	0
11:03	1790	1790	1790	1790	0
11:02	1790	1790	1790	1790	0
11:01	1790	1790	1790	1790	0
11:00	1790	1790	1790	1790	0
10:59	1790	1790	1790	1790	0
10:58	1790	1790	1790	1790	0
10:57	1790	1790	1790	1790	0
10:56	1790	1790	1790	1790	0
10:55	1790	1790	1790	1790	0
10:54	1790	1790	1790	1790	0
10:53	1790	1790	1790	1790	0
10:52	1790	1790	1790	1790	0
10:51	1790	1790	1790	1790	0
10:50	1790	1790	1790	1790	0
10:49	1790	1790	1790	1790	0
10:48	1790	1790	1790	1790	0
10:47	1790	1790	1790	1790	0
10:46	1790	1790	1790	1790	0
10:45	1790	1790	1790	1790	7
10:44	1790	1790	1790	1790	0
10:43	1790	1790	1790	1790	0
10:42	1790	1790	1790	1790	0
10:41	1790	1790	1790	1790	0
10:40	1790	1790	1790	1790	0
10:39	1790	1790	1790	1790	0
10:38	1790	1790	1790	1790	0
10:37	1790	1790	1790	1790	0
10:36	1790	1790	1790	1790	0
10:35	1790	1790	1790	1790	0
10:34	1790	1790	1790	1790	0
10:33	1790	1790	1790	1790	0
10:32	1790	1790	1790	1790	0
10:31	1790	1790	1790	1790	0
10:30	1790	1790	1790	1790	0
10:29	1790	1790	1790	1790	0
10:28	1790	1790	1790	1790	0
10:27	1790	1790	1790	1790	0
10:26	1790	1790	1790	1790	0
10:25	1790	1790	1790	1790	10
10:24	1750	1750	1750	1750	0
10:23	1750	1750	1750	1750	0
10:22	1750	1750	1750	1750	0
10:21	1750	1750	1750	1750	0
10:20	1750	1750	1750	1750	0
10:19	1750	1750	1750	1750	0
10:18	1750	1750	1750	1750	0
10:17	1750	1750	1750	1750	0
10:16	1750	1750	1750	1750	0
10:15	1750	1750	1750	1750	0
10:14	1750	1750	1750	1750	0
10:13	1750	1750	1750	1750	0
10:12	1750	1750	1750	1750	0
10:11	1750	1750	1750	1750	0
10:10	1750	1750	1750	1750	0
10:09	1750	1750	1750	1750	0
10:08	1750	1750	1750	1750	0
10:07	1750	1750	1750	1750	0
10:06	1750	1750	1750	1750	0
10:05	1750	1750	1750	1750	22
10:04	1800	1800	1800	1800	0
10:03	1800	1800	1800	1800	0
10:02	1800	1800	1800	1800	0
10:01	1800	1800	1800	1800	0
10:00	1800	1800	1800	1800	0
09:59	1800	1800	1800	1800	0
09:58	1800	1800	1800	1800	0
09:57	1800	1800	1800	1800	0
09:56	1800	1800	1800	1800	0
09:55	1800	1800	1800	1800	0
09:54	1800	1800	1800	1800	0
09:53	1800	1800	1800	1800	0
09:52	1800	1800	1800	1800	0
09:51	1800	1800	1800	1800	0
09:50	1800	1800	1800	1800	0
09:49	1800	1800	1800	1800	0
09:48	1800	1800	1800	1800	0
09:47	1800	1800	1800	1800	0
09:46	1800	1800	1800	1800	0
09:45	1800	1800	1800	1800	25
09:44	1800	1800	1800	1800	0
09:43	1800	1800	1800	1800	0
09:42	1800	1800	1800	1800	0
09:41	1800	1800	1800	1800	0
09:40	1800	1800	1800	1800	0
09:39	1800	1800	1800	1800	0
09:38	1800	1800	1800	1800	0
09:37	1800	1800	1800	1800	0
09:36	1800	1800	1800	1800	0
09:35	1800	1800	1800	1800	0
09:34	1800	1800	1800	1800	0
09:33	1800	1800	1800	1800	0
09:32	1800	1800	1800	1800	0
09:31	1800	1800	1800	1800	0
09:30	1800	1800	1800	1800	0
09:29	1800	1800	1800	1800	0
09:28	1800	1800	1800	1800	0
09:27	1800	1800	1800	1800	0
09:26	1800	1800	1800	1800	0
09:25	1800	1800	1800	1800	23
09:24	1730	1730	1730	1730	0
09:23	1730	1730	1730	1730	0
09:22	1730	1730	1730	1730	0
09:21	1730	1730	1730	1730	0
09:20	1730	1730	1730	1730	0
09:19	1730	1730	1730	1730	0
09:18	1730	1730	1730	1730	0
09:17	1730	1730	1730	1730	0
09:16	1730	1730	1730	1730	0
09:15	1730	1730	1730	1730	0
09:14	1730	1730	1730	1730	0
09:13	1730	1730	1730	1730	0
09:12	1730	1730	1730	1730	0
09:11	1730	1730	1730	1730	0
09:10	1730	1730	1730	1730	0
09:09	1730	1730	1730	1730	0
09:08	1730	1730	1730	1730	0
09:07	1730	1730	1730	1730	0
09:06	1730	1730	1730	1730	0
09:05	1730	1730	1730	1730	0
09:04	1730	1730	1730	1730	0
09:03	1730	1730	1730	1730	17
09:02	1730	1730	1730	1730	0
09:01	1730	1730	1730	1730	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)