成交	107.50	昨收	111.00
漲跌	-3.50	開盤	112.00
漲跌幅	-3.15%	最高	112.00
買進	106.50	最低	103.00
賣出	107.50	單量	3
漲停價	0.00	總量	776
跌停價	0.00	昨量	568

委買價	委買量	委賣價	委賣量
106.50	1	107.50	2
106.00	3	108.00	12
105.00	5	108.50	8
104.50	12	109.00	2
104.00	15	109.50	5

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	5
13:29	108	108	108	108	0
13:28	108	108	108	108	0
13:27	108	108	108	108	0
13:26	108	108	108	108	0
13:25	108	108	108	108	5
13:24	108.5	108	108.5	108	5
13:23	108	105.5	108	105.5	25
13:22	105	105	105	105	4
13:21	104.5	104.5	104.5	104.5	0
13:20	104.5	104.5	104.5	104.5	1
13:19	104.5	104.5	104.5	104.5	5
13:18	104	104	104	104	2
13:17	104	104	104	104	3
13:16	104	104	104	104	3
13:15	104	104	104	104	2
13:14	104	104	104	104	1
13:13	104	104	104	104	10
13:12	104	104	104	104	4
13:11	104	104	104	104	0
13:10	104	104	104	104	0
13:09	104	104	104	104	0
13:08	104	104	104	104	15
13:07	104	104	104	104	2
13:06	104	104	104	104	1
13:05	104	104	104	104	1
13:04	104	104	104	104	1
13:03	104	104	104	104	1
13:02	104	104	104	104	0
13:01	104	104	104	104	1
13:00	104	104	104	104	4
12:59	104	104	104	104	2
12:58	104	104	104	104	1
12:57	104	104	104	104	0
12:56	104	104	104	104	0
12:55	104	104	104	104	0
12:54	104	104	104	104	3
12:53	104	104	104	104	1
12:52	104	104	104	104	6
12:51	104.5	104.5	104.5	104.5	1
12:50	104	104	104	104	0
12:49	104	104	104	104	0
12:48	104	104	104	104	0
12:47	104	104	104	104	2
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	1
12:43	104	104	104	104	0
12:42	104	104	104	104	0
12:41	104	104	104	104	1
12:40	104	104	104	104	1
12:39	104	104	104	104	1
12:38	104	104	104	104	2
12:37	104	104	104	104	0
12:36	104	104.5	104.5	104	10
12:35	104.5	104.5	104.5	104.5	0
12:34	104.5	104.5	104.5	104.5	3
12:33	104	104	104	104	0
12:32	104	104	104	104	0
12:31	104	104.5	104.5	104	2
12:30	104.5	104.5	104.5	104.5	0
12:29	104.5	104.5	104.5	104.5	2
12:28	104.5	104.5	104.5	104.5	1
12:27	104.5	104.5	104.5	104.5	1
12:26	104.5	104.5	104.5	104.5	5
12:25	105	105	105	105	0
12:24	105	105	105	105	0
12:23	105	105	105	105	0
12:22	105	105	105	105	0
12:21	105	105	105	105	2
12:20	105	105	105	105	0
12:19	105	104.5	105	104.5	3
12:18	105	105	105	105	0
12:17	105	105	105	105	0
12:16	105	105	105	105	0
12:15	105	105	105	105	0
12:14	105	105	105	105	0
12:13	105	105	105	105	0
12:12	105	105	105	105	0
12:11	105	105	105	105	1
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	0
12:08	104.5	104.5	104.5	104.5	1
12:07	104.5	104.5	104.5	104.5	7
12:06	104.5	104.5	104.5	104.5	3
12:05	104.5	104.5	104.5	104.5	9
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	4
12:02	104.5	104.5	104.5	104.5	10
12:01	105	105	105	105	0
12:00	105	105	105	105	1
11:59	105	105	105	105	1
11:58	105	105	105	105	0
11:57	105	105	105	105	0
11:56	105	105	105	105	1
11:55	105	105	105	105	0
11:54	105	105	105	105	0
11:53	105	105	105	105	1
11:52	105	105	105	105	1
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	0
11:47	105.5	105.5	105.5	105.5	1
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	1
11:41	105.5	105.5	105.5	105.5	1
11:40	105	105	105	105	0
11:39	105	105	105	105	0
11:38	105	105	105	105	2
11:37	105	105	105	105	0
11:36	105	105	105	105	1
11:35	105	105	105	105	2
11:34	105	105	105	105	3
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	3
11:29	106	106	106	106	0
11:28	106	106	106	106	2
11:27	106	106	106	106	1
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	2
11:23	106.5	106.5	106.5	106.5	1
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	1
11:19	107.5	107.5	107.5	107.5	0
11:18	107.5	107.5	107.5	107.5	0
11:17	107.5	107.5	107.5	107.5	0
11:16	107.5	107.5	107.5	107.5	0
11:15	107.5	107.5	107.5	107.5	0
11:14	107.5	107.5	107.5	107.5	0
11:13	107.5	107.5	107.5	107.5	0
11:12	107.5	107.5	107.5	107.5	0
11:11	107.5	106.5	107.5	106.5	3
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	1
11:05	108	108	108	108	0
11:04	108	108	108	108	0
11:03	108	108	108	108	1
11:02	105	105	105	105	1
11:01	108.5	108.5	108.5	108.5	0
11:00	108.5	105.5	108.5	105.5	20
10:59	105	105	105	105	2
10:58	105	105	105	105	6
10:57	105.5	105	105.5	105	6
10:56	105	105	105	105	1
10:55	105.5	105.5	105.5	105.5	1
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	1
10:52	105.5	105.5	105.5	105.5	1
10:51	105.5	105.5	105.5	105.5	1
10:50	105.5	105.5	105.5	105.5	8
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	1
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	1
10:40	106	106	106	106	1
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	2
10:37	105.5	105.5	105.5	105.5	1
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	2
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	10
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	106	106	105.5	4
10:27	106	106.5	106.5	106	10
10:26	107	107	107	107	0
10:25	107	107	107	107	0
10:24	107	107	107	107	0
10:23	107	107	107	107	0
10:22	107	107	107	107	0
10:21	107	107	107	107	0
10:20	107	107	107	107	0
10:19	107	107	107	107	3
10:18	107	107	107	107	1
10:17	107	107	107	107	0
10:16	107	106	107	106	4
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	2
10:13	106	106	106	106	2
10:12	106	106	106	106	0
10:11	106	106	106	106	1
10:10	106	106	106	106	0
10:09	106	106	106	106	0
10:08	106	106	106	106	1
10:07	108	106	108	106	3
10:06	106	106	106	106	0
10:05	106	108	108	106	6
10:04	108.5	108	108.5	108	2
10:03	108.5	108.5	108.5	108.5	0
10:02	108.5	107.5	108.5	106.5	7
10:01	108.5	108.5	108.5	108.5	0
10:00	108.5	108.5	108.5	108.5	1
09:59	108	105.5	108.5	105.5	31
09:58	105	105	105	105	4
09:57	105	104.5	105	104.5	4
09:56	104.5	104.5	104.5	104.5	6
09:55	104.5	105	105	104.5	4
09:54	105	105	105	105	2
09:53	104.5	104.5	104.5	104.5	1
09:52	104.5	105	105	104.5	2
09:51	105	105	105	105	1
09:50	104.5	105	105	104.5	10
09:49	105	105	105	105	3
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	2
09:45	105	105	105	105	1
09:44	105.5	104.5	106	104.5	7
09:43	105	104.5	105	104.5	13
09:42	103.5	103.5	103.5	103.5	4
09:41	103.5	103.5	104	103.5	3
09:40	104	104	104	104	3
09:39	104	103.5	104	103.5	6
09:38	103.5	104	104	103.5	3
09:37	104	104	104.5	103	23
09:36	103.5	103.5	103.5	103	22
09:35	103	104	104	103	26
09:34	104.5	104.5	104.5	104.5	9
09:33	104.5	105	105	104.5	10
09:32	105.5	105	105.5	104.5	10
09:31	105	105	105	105	6
09:30	105	104.5	105	104.5	3
09:29	105	105	105	105	13
09:28	103.5	105	105	103.5	20
09:27	103.5	105	107	103.5	14
09:26	105	107.5	107.5	105	46
09:25	108	108	108	108	13
09:24	108.5	109	109	108.5	8
09:23	109	109	109	109	5
09:22	109	109	109	109	3
09:21	109	109	109	109	3
09:20	109	109	109	109	12
09:19	109.5	110	110	109.5	22
09:18	110	110	110	110	5
09:17	110	110	110	110	7
09:16	110.5	110.5	110.5	110.5	0
09:15	110.5	110.5	110.5	110.5	4
09:14	110.5	110.5	110.5	110.5	0
09:13	110.5	110.5	110.5	110.5	8
09:12	110.5	110.5	110.5	110.5	1
09:11	110.5	110.5	110.5	110.5	22
09:10	111.5	111.5	111.5	111.5	0
09:09	111.5	111.5	111.5	111.5	1
09:08	111.5	111.5	111.5	111.5	1
09:07	112	112	112	112	0
09:06	112	112	112	112	0
09:05	112	112	112	112	3
09:04	112	112	112	112	2
09:03	112	112	112	112	6
09:02	112	112	112	112	2
09:01	112	112	112	112	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)