成交	497.50	昨收	452.50
漲跌	45.00	開盤	456.00
漲跌幅	9.94%	最高	497.50
買進	497.50	最低	455.00
賣出	0	單量	3
漲停價	497.50	總量	1412
跌停價	407.50	昨量	1038

委買價	委買量	委賣價	委賣量
497.50	249	0	0
497.00	1	0	0
496.50	1	0	0
496.00	9	0	0
495.00	1	0	0

時間	成交	開	高	低	量
13:30	497.5	497.5	497.5	497.5	6
13:29	497.5	497.5	497.5	497.5	0
13:28	497.5	497.5	497.5	497.5	0
13:27	497.5	497.5	497.5	497.5	0
13:26	497.5	497.5	497.5	497.5	0
13:25	497.5	497.5	497.5	497.5	0
13:24	497.5	497.5	497.5	497.5	1
13:23	497.5	497.5	497.5	497.5	0
13:22	497.5	497.5	497.5	497.5	0
13:21	497.5	497.5	497.5	497.5	0
13:20	497.5	497.5	497.5	497.5	1
13:19	497.5	497.5	497.5	497.5	0
13:18	497.5	497.5	497.5	497.5	0
13:17	497.5	497.5	497.5	497.5	3
13:16	497.5	497.5	497.5	497.5	15
13:15	497.5	497.5	497.5	497.5	0
13:14	497.5	497.5	497.5	497.5	0
13:13	497.5	497.5	497.5	497.5	0
13:12	497.5	497.5	497.5	497.5	0
13:11	497.5	497.5	497.5	497.5	0
13:10	497.5	497.5	497.5	497.5	0
13:09	497.5	497.5	497.5	497.5	0
13:08	497.5	497.5	497.5	497.5	0
13:07	497.5	497.5	497.5	497.5	0
13:06	497.5	497.5	497.5	497.5	1
13:05	497.5	497.5	497.5	497.5	3
13:04	497.5	497.5	497.5	497.5	0
13:03	497.5	497.5	497.5	497.5	0
13:02	497.5	497.5	497.5	497.5	0
13:01	497.5	497.5	497.5	497.5	0
13:00	497.5	497.5	497.5	497.5	0
12:59	497.5	497.5	497.5	497.5	1
12:58	497.5	497.5	497.5	497.5	0
12:57	497.5	497.5	497.5	497.5	2
12:56	497.5	497.5	497.5	497.5	0
12:55	497.5	497.5	497.5	497.5	0
12:54	497.5	497.5	497.5	497.5	0
12:53	497.5	497.5	497.5	497.5	0
12:52	497.5	497.5	497.5	497.5	0
12:51	497.5	497.5	497.5	497.5	26
12:50	497.5	497.5	497.5	497.5	0
12:49	497.5	497.5	497.5	497.5	0
12:48	497.5	497.5	497.5	497.5	0
12:47	497.5	497.5	497.5	497.5	0
12:46	497.5	497.5	497.5	497.5	0
12:45	497.5	497.5	497.5	497.5	0
12:44	497.5	497.5	497.5	497.5	1
12:43	497.5	497	497.5	497	24
12:42	497	496.5	497	496.5	2
12:41	497	497	497	497	1
12:40	497	497	497	497	0
12:39	497	497	497	497	0
12:38	497	497	497	497	0
12:37	497	497	497	497	0
12:36	497	497	497	497	0
12:35	497	497	497	497	4
12:34	497	497	497	497	0
12:33	497	497	497	497	2
12:32	497	497	497	497	5
12:31	497.5	497.5	497.5	497.5	0
12:30	497.5	497.5	497.5	497.5	0
12:29	497.5	497.5	497.5	497.5	3
12:28	497.5	497.5	497.5	497.5	5
12:27	497.5	497.5	497.5	497.5	30
12:26	497.5	497.5	497.5	497.5	0
12:25	497.5	497.5	497.5	497.5	5
12:24	497.5	497.5	497.5	497.5	0
12:23	497.5	497.5	497.5	497.5	2
12:22	497.5	497.5	497.5	497.5	1
12:21	497.5	497.5	497.5	497.5	2
12:20	497.5	497.5	497.5	497.5	1
12:19	497.5	497.5	497.5	497.5	0
12:18	497.5	497.5	497.5	497.5	27
12:17	497.5	497.5	497.5	497.5	2
12:16	497.5	497.5	497.5	497.5	1
12:15	497.5	497.5	497.5	497.5	0
12:14	497.5	497.5	497.5	497.5	0
12:13	497.5	497.5	497.5	497.5	1
12:12	497	497.5	497.5	497	4
12:11	497.5	497.5	497.5	497	5
12:10	497	497	497	497	1
12:09	497	497	497	497	1
12:08	497	497	497	497	1
12:07	497.5	497	497.5	497	3
12:06	497	497.5	497.5	497	27
12:05	497.5	497.5	497.5	497.5	5
12:04	497.5	497.5	497.5	497.5	16
12:03	497.5	497.5	497.5	497.5	15
12:02	497.5	497.5	497.5	497.5	11
12:01	497.5	497.5	497.5	497.5	15
12:00	497.5	497.5	497.5	497.5	11
11:59	497.5	497.5	497.5	497.5	2
11:58	497.5	497.5	497.5	497.5	2
11:57	497.5	497.5	497.5	497.5	2
11:56	497.5	497.5	497.5	497.5	1
11:55	497.5	497	497.5	497	102
11:54	496.5	497	497	496.5	4
11:53	496	496	496	496	3
11:52	495	495	495	495	3
11:51	495	495	495	495	1
11:50	495	495	495	495	3
11:49	495	495	495	495	1
11:48	495	495	495	495	3
11:47	492.5	495	495	492.5	7
11:46	495	495	495	495	2
11:45	495	495	495	495	5
11:44	495	494.5	495	494	5
11:43	494	494.5	494.5	494	6
11:42	494.5	494	494.5	494	9
11:41	494.5	493	494.5	493	16
11:40	493	493	493	493	0
11:39	493	490	493	490	19
11:38	490	490	490	490	0
11:37	490	490	490	490	1
11:36	490	490	490	490	0
11:35	490	490	490	490	1
11:34	490	489.5	490	489.5	2
11:33	490	490	490	490	0
11:32	490	490	490	490	0
11:31	490	488	490	488	4
11:30	488.5	488.5	488.5	488.5	1
11:29	490.5	490.5	490.5	490.5	0
11:28	490.5	490.5	490.5	490.5	0
11:27	490.5	490.5	490.5	490.5	0
11:26	490.5	490.5	490.5	490.5	0
11:25	490.5	490.5	490.5	490.5	1
11:24	491	491	491	491	0
11:23	491	491	491	491	0
11:22	491	491	491	491	0
11:21	491	491	491	491	0
11:20	491	491	491	491	0
11:19	491	486.5	491	486.5	8
11:18	486	486	486	486	2
11:17	486	486	486	486	1
11:16	486.5	486.5	486.5	486.5	0
11:15	486.5	486.5	486.5	486.5	3
11:14	486.5	485	486.5	485	8
11:13	485	485	485	485	0
11:12	485	485.5	485.5	485	3
11:11	486.5	486.5	486.5	486.5	1
11:10	485.5	484.5	485.5	484.5	9
11:09	484.5	484.5	484.5	484.5	0
11:08	484.5	484.5	484.5	484.5	0
11:07	484.5	484.5	484.5	484.5	0
11:06	484.5	484.5	484.5	484.5	4
11:05	483.5	483.5	483.5	483.5	1
11:04	483	484	484	483	9
11:03	484.5	484.5	484.5	484.5	0
11:02	484.5	486.5	486.5	484.5	7
11:01	486.5	488	488	486.5	4
11:00	490	490	490	490	3
10:59	488.5	488	488.5	488	4
10:58	487.5	487.5	487.5	487.5	0
10:57	487.5	487.5	487.5	487.5	1
10:56	487.5	487.5	487.5	487.5	1
10:55	487	487	487	487	2
10:54	485	485	485	485	0
10:53	485	485	485	485	0
10:52	485	485	485	485	0
10:51	485	485	485	485	0
10:50	485	485	485	485	0
10:49	485	485	485	485	7
10:48	485	486	486	485	6
10:47	487.5	487.5	487.5	487.5	0
10:46	487.5	487.5	487.5	487.5	0
10:45	487.5	487.5	487.5	487.5	0
10:44	487.5	487.5	487.5	487.5	0
10:43	487.5	487.5	487.5	487.5	0
10:42	487.5	487.5	487.5	487.5	1
10:41	488	486	488	486	3
10:40	488	488	488	488	1
10:39	486	487.5	487.5	486	4
10:38	488.5	488.5	488.5	488.5	3
10:37	490	490	490	490	0
10:36	490	490	490	490	0
10:35	490	490	490	490	0
10:34	490	490	490	490	0
10:33	490	490	490	490	0
10:32	490	490	490	490	0
10:31	490	490	490	490	2
10:30	488	488	488	488	1
10:29	488	488	488	488	1
10:28	488	488	488	488	3
10:27	488	487.5	488	487.5	9
10:26	488	488	488	488	0
10:25	488	488	488	488	0
10:24	488	488	488	488	0
10:23	488	488	488	488	0
10:22	488	488	488	488	2
10:21	483	483	483	483	19
10:20	483	483	483	483	0
10:19	483	483	483	483	0
10:18	483	483	483	483	0
10:17	483	483	483	483	8
10:16	485	485	485	485	0
10:15	485	485	485	485	0
10:14	485	485	485	485	0
10:13	485	485	485	485	0
10:12	485	485	485	485	2
10:11	485.5	487.5	487.5	485.5	6
10:10	489	489	489	489	2
10:09	491	491	491	491	1
10:08	491	493	493	491	18
10:07	491	491	491	491	0
10:06	491	488	491	488	23
10:05	488	488	488	488	0
10:04	488	488	488	488	0
10:03	488	488	488	488	3
10:02	487	487.5	487.5	487	6
10:01	487.5	487.5	487.5	487.5	0
10:00	487.5	487.5	487.5	487.5	0
09:59	487.5	487.5	487.5	487.5	0
09:58	487.5	487	487.5	487	8
09:57	485	483.5	485	483.5	19
09:56	487.5	487.5	487.5	487.5	0
09:55	487.5	487.5	487.5	487.5	0
09:54	487.5	487.5	487.5	487.5	0
09:53	487.5	488.5	488.5	487.5	18
09:52	488.5	488.5	488.5	488.5	2
09:51	488.5	490	490	488.5	7
09:50	490	487.5	490	487.5	38
09:49	486	484	486	484	25
09:48	483	483.5	483.5	483	19
09:47	482	478	482	478	47
09:46	475.5	475.5	475.5	475.5	2
09:45	475.5	474	475.5	474	3
09:44	475	475	475	475	0
09:43	475	475	476	474	5
09:42	475	475	475	475	8
09:41	473.5	472	473.5	472	14
09:40	473	473	473	473	0
09:39	473	473	473	473	10
09:38	475	475	475	475	0
09:37	475	474	475	474	6
09:36	472.5	472.5	472.5	472.5	0
09:35	472.5	472.5	472.5	472	4
09:34	476.5	480	480	476.5	7
09:33	479.5	468.5	479.5	468.5	29
09:32	468.5	468.5	468.5	468.5	3
09:31	468.5	468.5	468.5	468.5	0
09:30	468.5	471	473	468.5	19
09:29	470	466	470	466	62
09:28	466	465.5	466	464	11
09:27	465	463.5	465.5	463.5	20
09:26	462	460	462	460	10
09:25	458.5	458.5	458.5	458.5	2
09:24	458.5	459.5	459.5	458.5	5
09:23	458.5	458.5	458.5	458.5	2
09:22	459.5	459.5	459.5	459.5	1
09:21	459.5	459.5	459.5	459.5	4
09:20	458	458	458	458	0
09:19	458	459	459	458	5
09:18	458	458	458	458	0
09:17	458	458.5	458.5	458	5
09:16	458	462.5	462.5	458	12
09:15	462	463	463	462	15
09:14	460	460	460	460	0
09:13	460	459.5	460	459.5	2
09:12	458	456.5	458	455	12
09:11	456.5	461	463	456	42
09:10	462	467.5	469	462	17
09:09	467	465	467	465	10
09:08	461	461	461	461	6
09:07	461	465	465	461	8
09:06	460	471	471	460	25
09:05	470	456	470	456	57
09:04	468	468	468	468	0
09:03	468	468	468	468	0
09:02	468	459	468	459	53
09:01	459.5	456	459.5	456	32

指數	35417.83	昨收	34861.16
漲跌	556.67	高點	35417.83
漲跌幅	1.60	低點	34950.87
成交金額	8312.71億	成交張數	12449612(張)
5日均價	33719.92	5日均量	10528443(張)
10日均價	33273.01	10日均量	10234648(張)
30日均價	33595.11	30日均量	11926425(張)

上櫃

指數	349.50	昨收	342.57
漲跌	6.93	高點	349.83
漲跌幅	2.02	低點	343.67
成交金額	2633.50億	成交張數	2540868(張)
5日均價	329.69	5日均量	2013089(張)
10日均價	324.93	10日均量	2055831(張)
30日均價	316.60	30日均量	2316459(張)