成交	63.00	昨收	60.00
漲跌	3.00	開盤	61.00
漲跌幅	5.00%	最高	66.00
買進	63.00	最低	61.00
賣出	63.30	單量	26
漲停價	66.00	總量	565
跌停價	54.00	昨量	112

委買價	委買量	委賣價	委賣量
63.00	2	63.30	1
62.90	4	63.40	5
62.80	3	63.70	1
62.50	4	64.30	1
62.40	2	64.40	2

時間	成交	開	高	低	量
13:30	63	63	63	63	24
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	2
13:24	63.3	63.3	63.3	63.3	2
13:23	63.3	63.3	63.3	63.3	3
13:22	63.3	63.3	63.3	63.3	7
13:21	63.2	63.2	63.2	63.2	0
13:20	63.2	63.2	63.2	63.2	0
13:19	63.2	63.2	63.2	63.2	4
13:18	63.1	63.1	63.1	63.1	9
13:17	63.5	63.6	63.6	63.5	15
13:16	63.9	63.9	63.9	63.9	0
13:15	63.9	63.9	63.9	63.9	1
13:14	64	64	64	64	7
13:13	64.1	64.1	64.1	64.1	3
13:12	64	64	64	64	0
13:11	64	64	64	64	0
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	0
13:04	64	64	64	64	0
13:03	64	64	64	64	0
13:02	64	64	64	64	0
13:01	64	64	64	64	0
13:00	64	64	64	64	1
12:59	64.5	64.5	64.5	64.5	0
12:58	64.5	64.5	64.5	64.5	0
12:57	64.5	64.5	64.5	64.5	0
12:56	64.5	64.5	64.5	64.5	1
12:55	64	64	64	64	0
12:54	64	64	64	64	0
12:53	64	64	64	64	0
12:52	64	64	64	64	0
12:51	64	64	64	64	0
12:50	64	64	64	64	0
12:49	64	64	64	64	0
12:48	64	64	64	64	1
12:47	64.5	64.5	64.5	64.5	0
12:46	64.5	64	64.5	64	2
12:45	63.9	63.9	63.9	63.9	0
12:44	63.9	63.9	63.9	63.9	0
12:43	63.9	63.9	63.9	63.9	0
12:42	63.9	63.9	63.9	63.9	0
12:41	63.9	63.9	63.9	63.9	0
12:40	63.9	63.9	63.9	63.9	1
12:39	63.9	63.9	63.9	63.9	0
12:38	63.9	63.9	63.9	63.9	0
12:37	63.9	63.9	63.9	63.9	0
12:36	63.9	63.9	63.9	63.9	0
12:35	63.9	63.9	63.9	63.9	0
12:34	63.9	63.9	63.9	63.9	0
12:33	63.9	63.9	63.9	63.9	0
12:32	63.9	63.9	63.9	63.9	2
12:31	64	64	64	64	1
12:30	64.1	64.1	64.1	64.1	0
12:29	64.1	64.1	64.1	64.1	2
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.3	64.3	64.3	3
12:25	64.5	64.5	64.5	64.5	0
12:24	64.5	64.5	64.5	64.5	0
12:23	64.5	64.5	64.5	64.5	0
12:22	64.5	64.5	64.5	64.5	0
12:21	64.5	64.5	64.5	64.5	0
12:20	64.5	64.6	64.6	64.5	2
12:19	64.8	64.8	64.8	64.8	0
12:18	64.8	64.8	64.8	64.8	0
12:17	64.8	64.8	64.8	64.8	0
12:16	64.8	64.8	64.8	64.8	0
12:15	64.8	64.8	64.8	64.8	0
12:14	64.8	64.8	64.8	64.8	0
12:13	64.8	64.8	64.8	64.8	0
12:12	64.8	64.8	64.8	64.8	0
12:11	64.8	64.8	64.8	64.8	1
12:10	65	65	65	65	2
12:09	65.1	65.1	65.1	65.1	0
12:08	65.1	65.1	65.1	65.1	0
12:07	65.1	65.1	65.1	65.1	0
12:06	65.1	65.1	65.1	65.1	0
12:05	65.1	65.1	65.1	65.1	0
12:04	65.1	65.1	65.1	65.1	0
12:03	65.1	65.1	65.1	65.1	0
12:02	65.1	65.1	65.1	65.1	1
12:01	65	65	65	65	0
12:00	65	65	65	65	0
11:59	65	65	65	65	2
11:58	64.9	64.9	64.9	64.9	1
11:57	64.9	64.9	64.9	64.9	0
11:56	64.9	64.9	64.9	64.9	0
11:55	64.9	64.9	64.9	64.9	1
11:54	64.9	64.8	64.9	64.8	2
11:53	64.1	64.1	64.1	64.1	0
11:52	64.1	64.1	64.1	64.1	0
11:51	64.1	64.1	64.1	64.1	0
11:50	64.1	64.1	64.1	64.1	0
11:49	64.1	64.1	64.1	64.1	0
11:48	64.1	64.1	64.1	64.1	0
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	64.1	0
11:45	64.1	64.1	64.1	64.1	0
11:44	64.1	64.1	64.1	64.1	0
11:43	64.1	64.1	64.1	64.1	0
11:42	64.1	64.1	64.1	64.1	1
11:41	64.1	64.1	64.1	64.1	0
11:40	64.1	64.5	64.5	64.1	6
11:39	64.6	64.6	64.6	64.6	1
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	0
11:30	65	65	65	65	1
11:29	65	65	65	65	0
11:28	65	65	65	65	1
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	65.9	65.9	0
11:24	65.9	65.9	65.9	65.9	0
11:23	65.9	65.9	65.9	65.9	0
11:22	65.9	65.9	65.9	65.9	0
11:21	65.9	65.3	65.9	65.3	3
11:20	65.9	65.9	65.9	65.9	0
11:19	65.9	65.9	65.9	65.9	0
11:18	65.9	65.9	65.9	65.9	0
11:17	65.9	65.9	65.9	65.9	0
11:16	65.9	65.9	65.9	65.9	0
11:15	65.9	65.9	65.9	65.9	0
11:14	65.9	65.9	65.9	65.9	1
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.3	65.9	65.2	3
11:10	65.7	66	66	65.7	60
11:09	66	66	66	66	4
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	66	66	66	4
11:01	66	65.9	66	65.9	2
11:00	65.9	65.8	65.9	65.8	3
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	2
10:56	65.3	65.3	65.3	65.3	0
10:55	65.3	65.3	65.3	65.3	0
10:54	65.3	65.3	65.3	65.3	1
10:53	64.5	64.5	64.5	64.5	0
10:52	64.5	64.5	64.5	64.5	0
10:51	64.5	64.5	64.5	64.5	0
10:50	64.5	64.5	64.5	64.5	1
10:49	66	65.4	66	65.4	34
10:48	65.3	65.3	65.3	65.3	2
10:47	65.2	64.4	65.2	64.4	8
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	0
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	0
10:34	63.8	63.8	63.8	63.8	2
10:33	63.7	63.8	63.8	63.7	5
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	0
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	0
10:24	63.6	63.6	63.6	63.6	1
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.3	63.3	63.2	3
10:10	63.4	64.1	64.1	63.4	25
10:09	64.1	64.2	64.2	64.1	3
10:08	64.3	64.3	64.3	64.3	1
10:07	65	65	65	65	0
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	1
10:03	65	64	65	64	18
10:02	64.9	64.9	64.9	64.9	0
10:01	64.9	64.9	64.9	64.9	0
10:00	64.9	64.9	64.9	64.9	0
09:59	64.9	64.9	64.9	64.9	0
09:58	64.9	64.9	64.9	64.9	0
09:57	64.9	64.9	64.9	64.9	1
09:56	64.5	64.5	64.5	64.5	1
09:55	64.2	64.2	64.2	64.2	1
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	3
09:51	64.1	64.1	64.1	64.1	1
09:50	64.1	64.1	64.1	64.1	0
09:49	64.1	64.5	64.5	64.1	3
09:48	64.1	64.1	64.1	64.1	2
09:47	64.5	64.2	64.5	64.2	4
09:46	64.1	63.6	64.1	63.4	4
09:45	64.1	64.1	64.1	64.1	1
09:44	63	63.3	63.5	63	7
09:43	63.4	64.2	64.3	63.4	15
09:42	64.5	64.9	64.9	64.5	6
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	1
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.2	65.3	65.2	2
09:37	64.9	64.9	64.9	64.9	1
09:36	64.9	64.9	64.9	64.9	1
09:35	65	65.2	65.2	65	4
09:34	65.3	65.3	65.3	65.3	4
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	1
09:30	65.2	65.2	65.2	65.2	0
09:29	65.2	65.2	65.2	65.2	1
09:28	65.2	66	66	65.2	6
09:27	66	66	66	66	3
09:26	66	66	66	66	2
09:25	66	66	66	66	3
09:24	66	66	66	66	5
09:23	65.9	65.8	66	65.8	41
09:22	65.1	65.1	65.1	65.1	1
09:21	65.1	65	65.1	65	2
09:20	64.4	64.3	65	64.3	5
09:19	64.8	64.5	64.8	64.3	7
09:18	64.5	65	65	64.5	2
09:17	65	65.6	65.6	65	4
09:16	66	66	66	65.8	5
09:15	66	65.8	66	65.8	13
09:14	65.9	65.8	66	64.1	14
09:13	65.9	65.7	66	65.7	26
09:12	66	65.1	66	65	33
09:11	64.1	64.1	64.1	64.1	0
09:10	64.1	62.5	64.1	62.5	16
09:09	62.5	62.5	62.5	62.5	1
09:08	63	62.9	63	62.8	3
09:07	62.8	62	62.8	62	2
09:06	61.7	61.5	61.7	61.5	4
09:05	61	61	61	61	2
09:04	60.2	60.2	60.2	60.2	0
09:03	60.2	60.2	60.2	60.2	1
09:02	60	60	60	60	0
09:01	60	60	60	60	2

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)